Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	0.380191	0.400281	0.020090	5.3%	0.416185
High	0.410732	0.408074	-0.002658	-0.6%	0.427999
Low	0.376957	0.389917	0.012960	3.4%	0.374372
Close	0.400281	0.390312	-0.009969	-2.5%	0.380191
Range	0.033775	0.018157	-0.015618	-46.2%	0.053627
ATR	0.031753	0.030782	-0.000971	-3.1%	0.000000
Volume	38,913,100	51,240,592	12,327,492	31.7%	332,481,028

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.450572	0.438599	0.400298
R3	0.432415	0.420442	0.395305
R2	0.414258	0.414258	0.393641
R1	0.402285	0.402285	0.391976	0.399193
PP	0.396101	0.396101	0.396101	0.394555
S1	0.384128	0.384128	0.388648	0.381036
S2	0.377944	0.377944	0.386983
S3	0.359787	0.365971	0.385319
S4	0.341630	0.347814	0.380326

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.555068	0.521257	0.409686
R3	0.501441	0.467630	0.394938
R2	0.447814	0.447814	0.390023
R1	0.414003	0.414003	0.385107	0.404095
PP	0.394187	0.394187	0.394187	0.389234
S1	0.360376	0.360376	0.375275	0.350468
S2	0.340560	0.340560	0.370359
S3	0.286933	0.306749	0.365444
S4	0.233306	0.253122	0.350696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410732	0.374372	0.036360	9.3%	0.020324	5.2%	44%	False	False	50,228,816
10	0.493037	0.374372	0.118665	30.4%	0.031219	8.0%	13%	False	False	99,032,129
20	0.507102	0.374372	0.132730	34.0%	0.030157	7.7%	12%	False	False	89,960,369
40	0.507102	0.360216	0.146886	37.6%	0.036571	9.4%	20%	False	False	110,493,192
60	0.507102	0.281659	0.225443	57.8%	0.030810	7.9%	48%	False	False	96,974,057
80	0.507102	0.281659	0.225443	57.8%	0.027990	7.2%	48%	False	False	90,380,732
100	0.507102	0.281659	0.225443	57.8%	0.025365	6.5%	48%	False	False	81,723,390
120	0.507102	0.281659	0.225443	57.8%	0.024018	6.2%	48%	False	False	76,023,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005806
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.485241
2.618	0.455609
1.618	0.437452
1.000	0.426231
0.618	0.419295
HIGH	0.408074
0.618	0.401138
0.500	0.398996
0.382	0.396853
LOW	0.389917
0.618	0.378696
1.000	0.371760
1.618	0.360539
2.618	0.342382
4.250	0.312750

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	0.398996	0.392552
PP	0.396101	0.391805
S1	0.393207	0.391059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols