Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	0.400281	0.390312	-0.009969	-2.5%	0.416185
High	0.408074	0.397197	-0.010877	-2.7%	0.427999
Low	0.389917	0.346248	-0.043669	-11.2%	0.374372
Close	0.390312	0.355804	-0.034508	-8.8%	0.380191
Range	0.018157	0.050949	0.032792	180.6%	0.053627
ATR	0.030782	0.032222	0.001441	4.7%	0.000000
Volume	51,240,592	134,776,480	83,535,888	163.0%	332,481,028

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.519263	0.488483	0.383826
R3	0.468314	0.437534	0.369815
R2	0.417365	0.417365	0.365145
R1	0.386585	0.386585	0.360474	0.376501
PP	0.366416	0.366416	0.366416	0.361374
S1	0.335636	0.335636	0.351134	0.325552
S2	0.315467	0.315467	0.346463
S3	0.264518	0.284687	0.341793
S4	0.213569	0.233738	0.327782

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.555068	0.521257	0.409686
R3	0.501441	0.467630	0.394938
R2	0.447814	0.447814	0.390023
R1	0.414003	0.414003	0.385107	0.404095
PP	0.394187	0.394187	0.394187	0.389234
S1	0.360376	0.360376	0.375275	0.350468
S2	0.340560	0.340560	0.370359
S3	0.286933	0.306749	0.365444
S4	0.233306	0.253122	0.350696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410732	0.346248	0.064484	18.1%	0.027718	7.8%	15%	False	True	66,499,019
10	0.472110	0.346248	0.125862	35.4%	0.032521	9.1%	8%	False	True	93,913,622
20	0.507102	0.346248	0.160854	45.2%	0.031947	9.0%	6%	False	True	93,988,995
40	0.507102	0.346248	0.160854	45.2%	0.036194	10.2%	6%	False	True	107,296,277
60	0.507102	0.281659	0.225443	63.4%	0.031364	8.8%	33%	False	False	97,928,479
80	0.507102	0.281659	0.225443	63.4%	0.028495	8.0%	33%	False	False	91,618,881
100	0.507102	0.281659	0.225443	63.4%	0.025722	7.2%	33%	False	False	82,444,428
120	0.507102	0.281659	0.225443	63.4%	0.024322	6.8%	33%	False	False	76,803,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005844
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.613730
2.618	0.530581
1.618	0.479632
1.000	0.448146
0.618	0.428683
HIGH	0.397197
0.618	0.377734
0.500	0.371723
0.382	0.365711
LOW	0.346248
0.618	0.314762
1.000	0.295299
1.618	0.263813
2.618	0.212864
4.250	0.129715

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	0.371723	0.378490
PP	0.366416	0.370928
S1	0.361110	0.363366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols