Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2019

Day Change Summary
	Previous	Current
	10-Jul-2019	11-Jul-2019	Change	Change %	Previous Week
Open	0.390312	0.355815	-0.034497	-8.8%	0.416185
High	0.397197	0.362437	-0.034760	-8.8%	0.427999
Low	0.346248	0.318741	-0.027507	-7.9%	0.374372
Close	0.355804	0.322427	-0.033377	-9.4%	0.380191
Range	0.050949	0.043696	-0.007253	-14.2%	0.053627
ATR	0.032222	0.033042	0.000820	2.5%	0.000000
Volume	134,776,480	116,706,440	-18,070,040	-13.4%	332,481,028

Daily Pivots for day following 11-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.465623	0.437721	0.346460
R3	0.421927	0.394025	0.334443
R2	0.378231	0.378231	0.330438
R1	0.350329	0.350329	0.326432	0.342432
PP	0.334535	0.334535	0.334535	0.330587
S1	0.306633	0.306633	0.318422	0.298736
S2	0.290839	0.290839	0.314416
S3	0.247143	0.262937	0.310411
S4	0.203447	0.219241	0.298394

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.555068	0.521257	0.409686
R3	0.501441	0.467630	0.394938
R2	0.447814	0.447814	0.390023
R1	0.414003	0.414003	0.385107	0.404095
PP	0.394187	0.394187	0.394187	0.389234
S1	0.360376	0.360376	0.375275	0.350468
S2	0.340560	0.340560	0.370359
S3	0.286933	0.306749	0.365444
S4	0.233306	0.253122	0.350696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410732	0.318741	0.091991	28.5%	0.033451	10.4%	4%	False	True	80,699,097
10	0.427999	0.318741	0.109258	33.9%	0.028598	8.9%	3%	False	True	77,443,831
20	0.507102	0.318741	0.188361	58.4%	0.033458	10.4%	2%	False	True	97,548,715
40	0.507102	0.318741	0.188361	58.4%	0.035238	10.9%	2%	False	True	102,512,586
60	0.507102	0.281659	0.225443	69.9%	0.031858	9.9%	18%	False	False	99,011,958
80	0.507102	0.281659	0.225443	69.9%	0.028848	8.9%	18%	False	False	92,517,797
100	0.507102	0.281659	0.225443	69.9%	0.025973	8.1%	18%	False	False	83,098,574
120	0.507102	0.281659	0.225443	69.9%	0.024623	7.6%	18%	False	False	77,568,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006436
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.548145
2.618	0.476833
1.618	0.433137
1.000	0.406133
0.618	0.389441
HIGH	0.362437
0.618	0.345745
0.500	0.340589
0.382	0.335433
LOW	0.318741
0.618	0.291737
1.000	0.275045
1.618	0.248041
2.618	0.204345
4.250	0.133033

Fisher Pivots for day following 11-Jul-2019
Pivot	1 day	3 day
R1	0.340589	0.363408
PP	0.334535	0.349747
S1	0.328481	0.336087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols