Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2019

Day Change Summary
	Previous	Current
	11-Jul-2019	12-Jul-2019	Change	Change %	Previous Week
Open	0.355815	0.322303	-0.033512	-9.4%	0.380191
High	0.362437	0.350196	-0.012241	-3.4%	0.410732
Low	0.318741	0.320070	0.001329	0.4%	0.318741
Close	0.322427	0.343551	0.021124	6.6%	0.343551
Range	0.043696	0.030126	-0.013570	-31.1%	0.091991
ATR	0.033042	0.032834	-0.000208	-0.6%	0.000000
Volume	116,706,440	81,482,576	-35,223,864	-30.2%	423,119,188

Daily Pivots for day following 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.428317	0.416060	0.360120
R3	0.398191	0.385934	0.351836
R2	0.368065	0.368065	0.349074
R1	0.355808	0.355808	0.346313	0.361937
PP	0.337939	0.337939	0.337939	0.341003
S1	0.325682	0.325682	0.340789	0.331811
S2	0.307813	0.307813	0.338028
S3	0.277687	0.295556	0.335266
S4	0.247561	0.265430	0.326982

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.633648	0.580590	0.394146
R3	0.541657	0.488599	0.368849
R2	0.449666	0.449666	0.360416
R1	0.396608	0.396608	0.351984	0.377142
PP	0.357675	0.357675	0.357675	0.347941
S1	0.304617	0.304617	0.335118	0.285151
S2	0.265684	0.265684	0.326686
S3	0.173693	0.212626	0.318253
S4	0.081702	0.120635	0.292956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410732	0.318741	0.091991	26.8%	0.035341	10.3%	27%	False	False	84,623,837
10	0.427999	0.318741	0.109258	31.8%	0.029419	8.6%	23%	False	False	75,560,021
20	0.507102	0.318741	0.188361	54.8%	0.034303	10.0%	13%	False	False	99,173,614
40	0.507102	0.318741	0.188361	54.8%	0.034302	10.0%	13%	False	False	99,256,525
60	0.507102	0.281659	0.225443	65.6%	0.032185	9.4%	27%	False	False	99,790,760
80	0.507102	0.281659	0.225443	65.6%	0.029140	8.5%	27%	False	False	93,222,808
100	0.507102	0.281659	0.225443	65.6%	0.026189	7.6%	27%	False	False	83,529,978
120	0.507102	0.281659	0.225443	65.6%	0.024815	7.2%	27%	False	False	78,074,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.478232
2.618	0.429066
1.618	0.398940
1.000	0.380322
0.618	0.368814
HIGH	0.350196
0.618	0.338688
0.500	0.335133
0.382	0.331578
LOW	0.320070
0.618	0.301452
1.000	0.289944
1.618	0.271326
2.618	0.241200
4.250	0.192035

Fisher Pivots for day following 12-Jul-2019
Pivot	1 day	3 day
R1	0.340745	0.357969
PP	0.337939	0.353163
S1	0.335133	0.348357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols