Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 0.355815 0.322303 -0.033512 -9.4% 0.380191
High 0.362437 0.350196 -0.012241 -3.4% 0.410732
Low 0.318741 0.320070 0.001329 0.4% 0.318741
Close 0.322427 0.343551 0.021124 6.6% 0.343551
Range 0.043696 0.030126 -0.013570 -31.1% 0.091991
ATR 0.033042 0.032834 -0.000208 -0.6% 0.000000
Volume 116,706,440 81,482,576 -35,223,864 -30.2% 423,119,188
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.428317 0.416060 0.360120
R3 0.398191 0.385934 0.351836
R2 0.368065 0.368065 0.349074
R1 0.355808 0.355808 0.346313 0.361937
PP 0.337939 0.337939 0.337939 0.341003
S1 0.325682 0.325682 0.340789 0.331811
S2 0.307813 0.307813 0.338028
S3 0.277687 0.295556 0.335266
S4 0.247561 0.265430 0.326982
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.633648 0.580590 0.394146
R3 0.541657 0.488599 0.368849
R2 0.449666 0.449666 0.360416
R1 0.396608 0.396608 0.351984 0.377142
PP 0.357675 0.357675 0.357675 0.347941
S1 0.304617 0.304617 0.335118 0.285151
S2 0.265684 0.265684 0.326686
S3 0.173693 0.212626 0.318253
S4 0.081702 0.120635 0.292956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410732 0.318741 0.091991 26.8% 0.035341 10.3% 27% False False 84,623,837
10 0.427999 0.318741 0.109258 31.8% 0.029419 8.6% 23% False False 75,560,021
20 0.507102 0.318741 0.188361 54.8% 0.034303 10.0% 13% False False 99,173,614
40 0.507102 0.318741 0.188361 54.8% 0.034302 10.0% 13% False False 99,256,525
60 0.507102 0.281659 0.225443 65.6% 0.032185 9.4% 27% False False 99,790,760
80 0.507102 0.281659 0.225443 65.6% 0.029140 8.5% 27% False False 93,222,808
100 0.507102 0.281659 0.225443 65.6% 0.026189 7.6% 27% False False 83,529,978
120 0.507102 0.281659 0.225443 65.6% 0.024815 7.2% 27% False False 78,074,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.478232
2.618 0.429066
1.618 0.398940
1.000 0.380322
0.618 0.368814
HIGH 0.350196
0.618 0.338688
0.500 0.335133
0.382 0.331578
LOW 0.320070
0.618 0.301452
1.000 0.289944
1.618 0.271326
2.618 0.241200
4.250 0.192035
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 0.340745 0.357969
PP 0.337939 0.353163
S1 0.335133 0.348357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.