Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 0.322303 0.343551 0.021248 6.6% 0.380191
High 0.350196 0.346253 -0.003943 -1.1% 0.410732
Low 0.320070 0.295895 -0.024175 -7.6% 0.318741
Close 0.343551 0.313505 -0.030046 -8.7% 0.343551
Range 0.030126 0.050358 0.020232 67.2% 0.091991
ATR 0.032834 0.034085 0.001252 3.8% 0.000000
Volume 81,482,576 96,242,640 14,760,064 18.1% 423,119,188
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.469625 0.441923 0.341202
R3 0.419267 0.391565 0.327353
R2 0.368909 0.368909 0.322737
R1 0.341207 0.341207 0.318121 0.329879
PP 0.318551 0.318551 0.318551 0.312887
S1 0.290849 0.290849 0.308889 0.279521
S2 0.268193 0.268193 0.304273
S3 0.217835 0.240491 0.299657
S4 0.167477 0.190133 0.285808
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.633648 0.580590 0.394146
R3 0.541657 0.488599 0.368849
R2 0.449666 0.449666 0.360416
R1 0.396608 0.396608 0.351984 0.377142
PP 0.357675 0.357675 0.357675 0.347941
S1 0.304617 0.304617 0.335118 0.285151
S2 0.265684 0.265684 0.326686
S3 0.173693 0.212626 0.318253
S4 0.081702 0.120635 0.292956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408074 0.295895 0.112179 35.8% 0.038657 12.3% 16% False True 96,089,745
10 0.410732 0.295895 0.114837 36.6% 0.030436 9.7% 15% False True 76,640,692
20 0.507102 0.295895 0.211207 67.4% 0.033762 10.8% 8% False True 99,764,749
40 0.507102 0.295895 0.211207 67.4% 0.033945 10.8% 8% False True 98,621,318
60 0.507102 0.281659 0.225443 71.9% 0.032746 10.4% 14% False False 100,747,560
80 0.507102 0.281659 0.225443 71.9% 0.029582 9.4% 14% False False 94,042,799
100 0.507102 0.281659 0.225443 71.9% 0.026247 8.4% 14% False False 83,323,360
120 0.507102 0.281659 0.225443 71.9% 0.025158 8.0% 14% False False 78,689,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005274
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.560275
2.618 0.478090
1.618 0.427732
1.000 0.396611
0.618 0.377374
HIGH 0.346253
0.618 0.327016
0.500 0.321074
0.382 0.315132
LOW 0.295895
0.618 0.264774
1.000 0.245537
1.618 0.214416
2.618 0.164058
4.250 0.081874
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 0.321074 0.329166
PP 0.318551 0.323946
S1 0.316028 0.318725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.