Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	0.343551	0.313276	-0.030275	-8.8%	0.380191
High	0.346253	0.319311	-0.026942	-7.8%	0.410732
Low	0.295895	0.284561	-0.011334	-3.8%	0.318741
Close	0.313505	0.298276	-0.015229	-4.9%	0.343551
Range	0.050358	0.034750	-0.015608	-31.0%	0.091991
ATR	0.034085	0.034133	0.000047	0.1%	0.000000
Volume	96,242,640	100,846,992	4,604,352	4.8%	423,119,188

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.404966	0.386371	0.317389
R3	0.370216	0.351621	0.307832
R2	0.335466	0.335466	0.304647
R1	0.316871	0.316871	0.301461	0.308794
PP	0.300716	0.300716	0.300716	0.296677
S1	0.282121	0.282121	0.295091	0.274044
S2	0.265966	0.265966	0.291905
S3	0.231216	0.247371	0.288720
S4	0.196466	0.212621	0.279164

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.633648	0.580590	0.394146
R3	0.541657	0.488599	0.368849
R2	0.449666	0.449666	0.360416
R1	0.396608	0.396608	0.351984	0.377142
PP	0.357675	0.357675	0.357675	0.347941
S1	0.304617	0.304617	0.335118	0.285151
S2	0.265684	0.265684	0.326686
S3	0.173693	0.212626	0.318253
S4	0.081702	0.120635	0.292956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397197	0.284561	0.112636	37.8%	0.041976	14.1%	12%	False	True	106,011,025
10	0.410732	0.284561	0.126171	42.3%	0.031150	10.4%	11%	False	True	78,119,920
20	0.507102	0.284561	0.222541	74.6%	0.033312	11.2%	6%	False	True	97,234,877
40	0.507102	0.284561	0.222541	74.6%	0.034300	11.5%	6%	False	True	99,203,762
60	0.507102	0.281659	0.225443	75.6%	0.033220	11.1%	7%	False	False	101,726,547
80	0.507102	0.281659	0.225443	75.6%	0.029865	10.0%	7%	False	False	94,791,519
100	0.507102	0.281659	0.225443	75.6%	0.026376	8.8%	7%	False	False	83,596,181
120	0.507102	0.281659	0.225443	75.6%	0.025135	8.4%	7%	False	False	78,990,215

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004669
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.466999
2.618	0.410287
1.618	0.375537
1.000	0.354061
0.618	0.340787
HIGH	0.319311
0.618	0.306037
0.500	0.301936
0.382	0.297836
LOW	0.284561
0.618	0.263086
1.000	0.249811
1.618	0.228336
2.618	0.193586
4.250	0.136874

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	0.301936	0.317379
PP	0.300716	0.311011
S1	0.299496	0.304644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols