Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 0.343551 0.313276 -0.030275 -8.8% 0.380191
High 0.346253 0.319311 -0.026942 -7.8% 0.410732
Low 0.295895 0.284561 -0.011334 -3.8% 0.318741
Close 0.313505 0.298276 -0.015229 -4.9% 0.343551
Range 0.050358 0.034750 -0.015608 -31.0% 0.091991
ATR 0.034085 0.034133 0.000047 0.1% 0.000000
Volume 96,242,640 100,846,992 4,604,352 4.8% 423,119,188
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.404966 0.386371 0.317389
R3 0.370216 0.351621 0.307832
R2 0.335466 0.335466 0.304647
R1 0.316871 0.316871 0.301461 0.308794
PP 0.300716 0.300716 0.300716 0.296677
S1 0.282121 0.282121 0.295091 0.274044
S2 0.265966 0.265966 0.291905
S3 0.231216 0.247371 0.288720
S4 0.196466 0.212621 0.279164
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.633648 0.580590 0.394146
R3 0.541657 0.488599 0.368849
R2 0.449666 0.449666 0.360416
R1 0.396608 0.396608 0.351984 0.377142
PP 0.357675 0.357675 0.357675 0.347941
S1 0.304617 0.304617 0.335118 0.285151
S2 0.265684 0.265684 0.326686
S3 0.173693 0.212626 0.318253
S4 0.081702 0.120635 0.292956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397197 0.284561 0.112636 37.8% 0.041976 14.1% 12% False True 106,011,025
10 0.410732 0.284561 0.126171 42.3% 0.031150 10.4% 11% False True 78,119,920
20 0.507102 0.284561 0.222541 74.6% 0.033312 11.2% 6% False True 97,234,877
40 0.507102 0.284561 0.222541 74.6% 0.034300 11.5% 6% False True 99,203,762
60 0.507102 0.281659 0.225443 75.6% 0.033220 11.1% 7% False False 101,726,547
80 0.507102 0.281659 0.225443 75.6% 0.029865 10.0% 7% False False 94,791,519
100 0.507102 0.281659 0.225443 75.6% 0.026376 8.8% 7% False False 83,596,181
120 0.507102 0.281659 0.225443 75.6% 0.025135 8.4% 7% False False 78,990,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004669
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.466999
2.618 0.410287
1.618 0.375537
1.000 0.354061
0.618 0.340787
HIGH 0.319311
0.618 0.306037
0.500 0.301936
0.382 0.297836
LOW 0.284561
0.618 0.263086
1.000 0.249811
1.618 0.228336
2.618 0.193586
4.250 0.136874
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 0.301936 0.317379
PP 0.300716 0.311011
S1 0.299496 0.304644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.