Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2019

Day Change Summary
	Previous	Current
	16-Jul-2019	17-Jul-2019	Change	Change %	Previous Week
Open	0.313276	0.298394	-0.014882	-4.8%	0.380191
High	0.319311	0.324158	0.004847	1.5%	0.410732
Low	0.284561	0.292431	0.007870	2.8%	0.318741
Close	0.298276	0.315767	0.017491	5.9%	0.343551
Range	0.034750	0.031727	-0.003023	-8.7%	0.091991
ATR	0.034133	0.033961	-0.000172	-0.5%	0.000000
Volume	100,846,992	103,398,640	2,551,648	2.5%	423,119,188

Daily Pivots for day following 17-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.405966	0.392594	0.333217
R3	0.374239	0.360867	0.324492
R2	0.342512	0.342512	0.321584
R1	0.329140	0.329140	0.318675	0.335826
PP	0.310785	0.310785	0.310785	0.314129
S1	0.297413	0.297413	0.312859	0.304099
S2	0.279058	0.279058	0.309950
S3	0.247331	0.265686	0.307042
S4	0.215604	0.233959	0.298317

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.633648	0.580590	0.394146
R3	0.541657	0.488599	0.368849
R2	0.449666	0.449666	0.360416
R1	0.396608	0.396608	0.351984	0.377142
PP	0.357675	0.357675	0.357675	0.347941
S1	0.304617	0.304617	0.335118	0.285151
S2	0.265684	0.265684	0.326686
S3	0.173693	0.212626	0.318253
S4	0.081702	0.120635	0.292956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.362437	0.284561	0.077876	24.7%	0.038131	12.1%	40%	False	False	99,735,457
10	0.410732	0.284561	0.126171	40.0%	0.032925	10.4%	25%	False	False	83,117,238
20	0.507102	0.284561	0.222541	70.5%	0.033939	10.7%	14%	False	False	99,198,291
40	0.507102	0.284561	0.222541	70.5%	0.034057	10.8%	14%	False	False	99,472,460
60	0.507102	0.281659	0.225443	71.4%	0.033198	10.5%	15%	False	False	101,485,677
80	0.507102	0.281659	0.225443	71.4%	0.030107	9.5%	15%	False	False	95,629,171
100	0.507102	0.281659	0.225443	71.4%	0.026515	8.4%	15%	False	False	84,078,051
120	0.507102	0.281659	0.225443	71.4%	0.025288	8.0%	15%	False	False	79,518,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004994
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.458998
2.618	0.407219
1.618	0.375492
1.000	0.355885
0.618	0.343765
HIGH	0.324158
0.618	0.312038
0.500	0.308295
0.382	0.304551
LOW	0.292431
0.618	0.272824
1.000	0.260704
1.618	0.241097
2.618	0.209370
4.250	0.157591

Fisher Pivots for day following 17-Jul-2019
Pivot	1 day	3 day
R1	0.313276	0.315647
PP	0.310785	0.315527
S1	0.308295	0.315407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols