Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	0.298394	0.315767	0.017373	5.8%	0.380191
High	0.324158	0.326456	0.002298	0.7%	0.410732
Low	0.292431	0.303623	0.011192	3.8%	0.318741
Close	0.315767	0.321462	0.005695	1.8%	0.343551
Range	0.031727	0.022833	-0.008894	-28.0%	0.091991
ATR	0.033961	0.033166	-0.000795	-2.3%	0.000000
Volume	103,398,640	81,117,248	-22,281,392	-21.5%	423,119,188

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385679	0.376404	0.334020
R3	0.362846	0.353571	0.327741
R2	0.340013	0.340013	0.325648
R1	0.330738	0.330738	0.323555	0.335376
PP	0.317180	0.317180	0.317180	0.319499
S1	0.307905	0.307905	0.319369	0.312543
S2	0.294347	0.294347	0.317276
S3	0.271514	0.285072	0.315183
S4	0.248681	0.262239	0.308904

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.633648	0.580590	0.394146
R3	0.541657	0.488599	0.368849
R2	0.449666	0.449666	0.360416
R1	0.396608	0.396608	0.351984	0.377142
PP	0.357675	0.357675	0.357675	0.347941
S1	0.304617	0.304617	0.335118	0.285151
S2	0.265684	0.265684	0.326686
S3	0.173693	0.212626	0.318253
S4	0.081702	0.120635	0.292956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.350196	0.284561	0.065635	20.4%	0.033959	10.6%	56%	False	False	92,617,619
10	0.410732	0.284561	0.126171	39.2%	0.033705	10.5%	29%	False	False	86,658,358
20	0.507102	0.284561	0.222541	69.2%	0.034307	10.7%	17%	False	False	99,977,190
40	0.507102	0.284561	0.222541	69.2%	0.034140	10.6%	17%	False	False	99,529,497
60	0.507102	0.281659	0.225443	70.1%	0.033406	10.4%	18%	False	False	101,975,622
80	0.507102	0.281659	0.225443	70.1%	0.030314	9.4%	18%	False	False	96,331,203
100	0.507102	0.281659	0.225443	70.1%	0.026592	8.3%	18%	False	False	84,374,311
120	0.507102	0.281659	0.225443	70.1%	0.025138	7.8%	18%	False	False	79,392,350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005354
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.423496
2.618	0.386233
1.618	0.363400
1.000	0.349289
0.618	0.340567
HIGH	0.326456
0.618	0.317734
0.500	0.315040
0.382	0.312345
LOW	0.303623
0.618	0.289512
1.000	0.280790
1.618	0.266679
2.618	0.243846
4.250	0.206583

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	0.319321	0.316144
PP	0.317180	0.310826
S1	0.315040	0.305509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols