Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	0.315767	0.321462	0.005695	1.8%	0.343551
High	0.326456	0.325196	-0.001260	-0.4%	0.346253
Low	0.303623	0.310667	0.007044	2.3%	0.284561
Close	0.321462	0.318728	-0.002734	-0.9%	0.318728
Range	0.022833	0.014529	-0.008304	-36.4%	0.061692
ATR	0.033166	0.031835	-0.001331	-4.0%	0.000000
Volume	81,117,248	59,169,068	-21,948,180	-27.1%	440,774,588

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361784	0.354785	0.326719
R3	0.347255	0.340256	0.322723
R2	0.332726	0.332726	0.321392
R1	0.325727	0.325727	0.320060	0.321962
PP	0.318197	0.318197	0.318197	0.316315
S1	0.311198	0.311198	0.317396	0.307433
S2	0.303668	0.303668	0.316064
S3	0.289139	0.296669	0.314733
S4	0.274610	0.282140	0.310737

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.501590	0.471851	0.352659
R3	0.439898	0.410159	0.335693
R2	0.378206	0.378206	0.330038
R1	0.348467	0.348467	0.324383	0.332491
PP	0.316514	0.316514	0.316514	0.308526
S1	0.286775	0.286775	0.313073	0.270799
S2	0.254822	0.254822	0.307418
S3	0.193130	0.225083	0.301763
S4	0.131438	0.163391	0.284797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.346253	0.284561	0.061692	19.4%	0.030839	9.7%	55%	False	False	88,154,917
10	0.410732	0.284561	0.126171	39.6%	0.033090	10.4%	27%	False	False	86,389,377
20	0.507102	0.284561	0.222541	69.8%	0.033957	10.7%	15%	False	False	98,684,595
40	0.507102	0.284561	0.222541	69.8%	0.033928	10.6%	15%	False	False	99,041,446
60	0.507102	0.284561	0.222541	69.8%	0.033277	10.4%	15%	False	False	101,414,930
80	0.507102	0.281659	0.225443	70.7%	0.030391	9.5%	16%	False	False	96,592,966
100	0.507102	0.281659	0.225443	70.7%	0.026613	8.3%	16%	False	False	84,515,953
120	0.507102	0.281659	0.225443	70.7%	0.024978	7.8%	16%	False	False	79,167,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005589
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.386944
2.618	0.363233
1.618	0.348704
1.000	0.339725
0.618	0.334175
HIGH	0.325196
0.618	0.319646
0.500	0.317932
0.382	0.316217
LOW	0.310667
0.618	0.301688
1.000	0.296138
1.618	0.287159
2.618	0.272630
4.250	0.248919

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	0.318463	0.315633
PP	0.318197	0.312538
S1	0.317932	0.309444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols