Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2019

Day Change Summary
	Previous	Current
	19-Jul-2019	22-Jul-2019	Change	Change %	Previous Week
Open	0.321462	0.318773	-0.002689	-0.8%	0.343551
High	0.325196	0.341316	0.016120	5.0%	0.346253
Low	0.310667	0.315691	0.005024	1.6%	0.284561
Close	0.318728	0.320593	0.001865	0.6%	0.318728
Range	0.014529	0.025625	0.011096	76.4%	0.061692
ATR	0.031835	0.031391	-0.000444	-1.4%	0.000000
Volume	59,169,068	53,522,400	-5,646,668	-9.5%	440,774,588

Daily Pivots for day following 22-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.402742	0.387292	0.334687
R3	0.377117	0.361667	0.327640
R2	0.351492	0.351492	0.325291
R1	0.336042	0.336042	0.322942	0.343767
PP	0.325867	0.325867	0.325867	0.329729
S1	0.310417	0.310417	0.318244	0.318142
S2	0.300242	0.300242	0.315895
S3	0.274617	0.284792	0.313546
S4	0.248992	0.259167	0.306499

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.501590	0.471851	0.352659
R3	0.439898	0.410159	0.335693
R2	0.378206	0.378206	0.330038
R1	0.348467	0.348467	0.324383	0.332491
PP	0.316514	0.316514	0.316514	0.308526
S1	0.286775	0.286775	0.313073	0.270799
S2	0.254822	0.254822	0.307418
S3	0.193130	0.225083	0.301763
S4	0.131438	0.163391	0.284797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341316	0.284561	0.056755	17.7%	0.025893	8.1%	63%	True	False	79,610,869
10	0.408074	0.284561	0.123513	38.5%	0.032275	10.1%	29%	False	False	87,850,307
20	0.493037	0.284561	0.208476	65.0%	0.031857	9.9%	17%	False	False	95,455,767
40	0.507102	0.284561	0.222541	69.4%	0.032791	10.2%	16%	False	False	96,785,889
60	0.507102	0.284561	0.222541	69.4%	0.033500	10.4%	16%	False	False	101,741,307
80	0.507102	0.281659	0.225443	70.3%	0.030555	9.5%	17%	False	False	96,881,803
100	0.507102	0.281659	0.225443	70.3%	0.026634	8.3%	17%	False	False	84,662,300
120	0.507102	0.281659	0.225443	70.3%	0.025073	7.8%	17%	False	False	79,132,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005574
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.450222
2.618	0.408402
1.618	0.382777
1.000	0.366941
0.618	0.357152
HIGH	0.341316
0.618	0.331527
0.500	0.328504
0.382	0.325480
LOW	0.315691
0.618	0.299855
1.000	0.290066
1.618	0.274230
2.618	0.248605
4.250	0.206785

Fisher Pivots for day following 22-Jul-2019
Pivot	1 day	3 day
R1	0.328504	0.322470
PP	0.325867	0.321844
S1	0.323230	0.321219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols