Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	0.318773	0.320593	0.001820	0.6%	0.343551
High	0.341316	0.322290	-0.019026	-5.6%	0.346253
Low	0.315691	0.306174	-0.009517	-3.0%	0.284561
Close	0.320593	0.314040	-0.006553	-2.0%	0.318728
Range	0.025625	0.016116	-0.009509	-37.1%	0.061692
ATR	0.031391	0.030300	-0.001091	-3.5%	0.000000
Volume	53,522,400	48,500,744	-5,021,656	-9.4%	440,774,588

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.362516	0.354394	0.322904
R3	0.346400	0.338278	0.318472
R2	0.330284	0.330284	0.316995
R1	0.322162	0.322162	0.315517	0.318165
PP	0.314168	0.314168	0.314168	0.312170
S1	0.306046	0.306046	0.312563	0.302049
S2	0.298052	0.298052	0.311085
S3	0.281936	0.289930	0.309608
S4	0.265820	0.273814	0.305176

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.501590	0.471851	0.352659
R3	0.439898	0.410159	0.335693
R2	0.378206	0.378206	0.330038
R1	0.348467	0.348467	0.324383	0.332491
PP	0.316514	0.316514	0.316514	0.308526
S1	0.286775	0.286775	0.313073	0.270799
S2	0.254822	0.254822	0.307418
S3	0.193130	0.225083	0.301763
S4	0.131438	0.163391	0.284797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341316	0.292431	0.048885	15.6%	0.022166	7.1%	44%	False	False	69,141,620
10	0.397197	0.284561	0.112636	35.9%	0.032071	10.2%	26%	False	False	87,576,322
20	0.493037	0.284561	0.208476	66.4%	0.031645	10.1%	14%	False	False	93,304,226
40	0.507102	0.284561	0.222541	70.9%	0.032180	10.2%	13%	False	False	94,086,071
60	0.507102	0.284561	0.222541	70.9%	0.033439	10.6%	13%	False	False	101,704,862
80	0.507102	0.281659	0.225443	71.8%	0.030248	9.6%	14%	False	False	95,291,326
100	0.507102	0.281659	0.225443	71.8%	0.026630	8.5%	14%	False	False	84,662,917
120	0.507102	0.281659	0.225443	71.8%	0.025074	8.0%	14%	False	False	79,353,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004964
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.390783
2.618	0.364482
1.618	0.348366
1.000	0.338406
0.618	0.332250
HIGH	0.322290
0.618	0.316134
0.500	0.314232
0.382	0.312330
LOW	0.306174
0.618	0.296214
1.000	0.290058
1.618	0.280098
2.618	0.263982
4.250	0.237681

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	0.314232	0.323745
PP	0.314168	0.320510
S1	0.314104	0.317275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols