Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 0.320593 0.314071 -0.006522 -2.0% 0.343551
High 0.322290 0.318427 -0.003863 -1.2% 0.346253
Low 0.306174 0.303269 -0.002905 -0.9% 0.284561
Close 0.314040 0.315300 0.001260 0.4% 0.318728
Range 0.016116 0.015158 -0.000958 -5.9% 0.061692
ATR 0.030300 0.029219 -0.001082 -3.6% 0.000000
Volume 48,500,744 53,424,180 4,923,436 10.2% 440,774,588
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.357806 0.351711 0.323637
R3 0.342648 0.336553 0.319468
R2 0.327490 0.327490 0.318079
R1 0.321395 0.321395 0.316689 0.324443
PP 0.312332 0.312332 0.312332 0.313856
S1 0.306237 0.306237 0.313911 0.309285
S2 0.297174 0.297174 0.312521
S3 0.282016 0.291079 0.311132
S4 0.266858 0.275921 0.306963
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.501590 0.471851 0.352659
R3 0.439898 0.410159 0.335693
R2 0.378206 0.378206 0.330038
R1 0.348467 0.348467 0.324383 0.332491
PP 0.316514 0.316514 0.316514 0.308526
S1 0.286775 0.286775 0.313073 0.270799
S2 0.254822 0.254822 0.307418
S3 0.193130 0.225083 0.301763
S4 0.131438 0.163391 0.284797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341316 0.303269 0.038047 12.1% 0.018852 6.0% 32% False True 59,146,728
10 0.362437 0.284561 0.077876 24.7% 0.028492 9.0% 39% False False 79,441,092
20 0.472110 0.284561 0.187549 59.5% 0.030506 9.7% 16% False False 86,677,357
40 0.507102 0.284561 0.222541 70.6% 0.031682 10.0% 14% False False 92,348,607
60 0.507102 0.284561 0.222541 70.6% 0.033476 10.6% 14% False False 102,006,273
80 0.507102 0.281659 0.225443 71.5% 0.030051 9.5% 15% False False 93,814,803
100 0.507102 0.281659 0.225443 71.5% 0.026666 8.5% 15% False False 84,734,531
120 0.507102 0.281659 0.225443 71.5% 0.025131 8.0% 15% False False 79,564,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004711
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.382849
2.618 0.358111
1.618 0.342953
1.000 0.333585
0.618 0.327795
HIGH 0.318427
0.618 0.312637
0.500 0.310848
0.382 0.309059
LOW 0.303269
0.618 0.293901
1.000 0.288111
1.618 0.278743
2.618 0.263585
4.250 0.238848
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 0.313816 0.322293
PP 0.312332 0.319962
S1 0.310848 0.317631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.