Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	0.314071	0.315305	0.001234	0.4%	0.343551
High	0.318427	0.323413	0.004986	1.6%	0.346253
Low	0.303269	0.311909	0.008640	2.8%	0.284561
Close	0.315300	0.313285	-0.002015	-0.6%	0.318728
Range	0.015158	0.011504	-0.003654	-24.1%	0.061692
ATR	0.029219	0.027953	-0.001265	-4.3%	0.000000
Volume	53,424,180	45,816,408	-7,607,772	-14.2%	440,774,588

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.350714	0.343504	0.319612
R3	0.339210	0.332000	0.316449
R2	0.327706	0.327706	0.315394
R1	0.320496	0.320496	0.314340	0.318349
PP	0.316202	0.316202	0.316202	0.315129
S1	0.308992	0.308992	0.312230	0.306845
S2	0.304698	0.304698	0.311176
S3	0.293194	0.297488	0.310121
S4	0.281690	0.285984	0.306958

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.501590	0.471851	0.352659
R3	0.439898	0.410159	0.335693
R2	0.378206	0.378206	0.330038
R1	0.348467	0.348467	0.324383	0.332491
PP	0.316514	0.316514	0.316514	0.308526
S1	0.286775	0.286775	0.313073	0.270799
S2	0.254822	0.254822	0.307418
S3	0.193130	0.225083	0.301763
S4	0.131438	0.163391	0.284797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341316	0.303269	0.038047	12.1%	0.016586	5.3%	26%	False	False	52,086,560
10	0.350196	0.284561	0.065635	21.0%	0.025273	8.1%	44%	False	False	72,352,089
20	0.427999	0.284561	0.143438	45.8%	0.026935	8.6%	20%	False	False	74,897,960
40	0.507102	0.284561	0.222541	71.0%	0.030713	9.8%	13%	False	False	88,502,759
60	0.507102	0.284561	0.222541	71.0%	0.033539	10.7%	13%	False	False	102,357,072
80	0.507102	0.281659	0.225443	72.0%	0.029601	9.4%	14%	False	False	92,391,219
100	0.507102	0.281659	0.225443	72.0%	0.026687	8.5%	14%	False	False	84,864,036
120	0.507102	0.281659	0.225443	72.0%	0.025109	8.0%	14%	False	False	79,585,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004389
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.372305
2.618	0.353530
1.618	0.342026
1.000	0.334917
0.618	0.330522
HIGH	0.323413
0.618	0.319018
0.500	0.317661
0.382	0.316304
LOW	0.311909
0.618	0.304800
1.000	0.300405
1.618	0.293296
2.618	0.281792
4.250	0.263017

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	0.317661	0.313341
PP	0.316202	0.313322
S1	0.314744	0.313304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols