Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	0.315305	0.313285	-0.002020	-0.6%	0.318773
High	0.323413	0.325395	0.001982	0.6%	0.341316
Low	0.311909	0.307790	-0.004119	-1.3%	0.303269
Close	0.313285	0.322459	0.009174	2.9%	0.322459
Range	0.011504	0.017605	0.006101	53.0%	0.038047
ATR	0.027953	0.027214	-0.000739	-2.6%	0.000000
Volume	45,816,408	48,263,880	2,447,472	5.3%	249,527,612

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.371363	0.364516	0.332142
R3	0.353758	0.346911	0.327300
R2	0.336153	0.336153	0.325687
R1	0.329306	0.329306	0.324073	0.332730
PP	0.318548	0.318548	0.318548	0.320260
S1	0.311701	0.311701	0.320845	0.315125
S2	0.300943	0.300943	0.319231
S3	0.283338	0.294096	0.317618
S4	0.265733	0.276491	0.312776

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.417521	0.343385
R3	0.398442	0.379474	0.332922
R2	0.360395	0.360395	0.329434
R1	0.341427	0.341427	0.325947	0.350911
PP	0.322348	0.322348	0.322348	0.327090
S1	0.303380	0.303380	0.318971	0.312864
S2	0.284301	0.284301	0.315484
S3	0.246254	0.265333	0.311996
S4	0.208207	0.227286	0.301533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341316	0.303269	0.038047	11.8%	0.017202	5.3%	50%	False	False	49,905,522
10	0.346253	0.284561	0.061692	19.1%	0.024021	7.4%	61%	False	False	69,030,220
20	0.427999	0.284561	0.143438	44.5%	0.026720	8.3%	26%	False	False	72,295,120
40	0.507102	0.284561	0.222541	69.0%	0.030396	9.4%	17%	False	False	86,510,007
60	0.507102	0.284561	0.222541	69.0%	0.033641	10.4%	17%	False	False	102,376,519
80	0.507102	0.281659	0.225443	69.9%	0.029210	9.1%	18%	False	False	90,788,637
100	0.507102	0.281659	0.225443	69.9%	0.026788	8.3%	18%	False	False	85,036,855
120	0.507102	0.281659	0.225443	69.9%	0.025195	7.8%	18%	False	False	79,749,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004715
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.400216
2.618	0.371485
1.618	0.353880
1.000	0.343000
0.618	0.336275
HIGH	0.325395
0.618	0.318670
0.500	0.316593
0.382	0.314515
LOW	0.307790
0.618	0.296910
1.000	0.290185
1.618	0.279305
2.618	0.261700
4.250	0.232969

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	0.320504	0.319750
PP	0.318548	0.317041
S1	0.316593	0.314332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols