Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2019

Day Change Summary
	Previous	Current
	29-Jul-2019	30-Jul-2019	Change	Change %	Previous Week
Open	0.322458	0.310170	-0.012288	-3.8%	0.318773
High	0.326983	0.321743	-0.005240	-1.6%	0.341316
Low	0.300145	0.306725	0.006580	2.2%	0.303269
Close	0.310188	0.317425	0.007237	2.3%	0.322459
Range	0.026838	0.015018	-0.011820	-44.0%	0.038047
ATR	0.027187	0.026318	-0.000869	-3.2%	0.000000
Volume	42,661,964	31,987,324	-10,674,640	-25.0%	249,527,612

Daily Pivots for day following 30-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.360352	0.353906	0.325685
R3	0.345334	0.338888	0.321555
R2	0.330316	0.330316	0.320178
R1	0.323870	0.323870	0.318802	0.327093
PP	0.315298	0.315298	0.315298	0.316909
S1	0.308852	0.308852	0.316048	0.312075
S2	0.300280	0.300280	0.314672
S3	0.285262	0.293834	0.313295
S4	0.270244	0.278816	0.309165

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.417521	0.343385
R3	0.398442	0.379474	0.332922
R2	0.360395	0.360395	0.329434
R1	0.341427	0.341427	0.325947	0.350911
PP	0.322348	0.322348	0.322348	0.327090
S1	0.303380	0.303380	0.318971	0.312864
S2	0.284301	0.284301	0.315484
S3	0.246254	0.265333	0.311996
S4	0.208207	0.227286	0.301533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326983	0.300145	0.026838	8.5%	0.017225	5.4%	64%	False	False	44,430,751
10	0.341316	0.292431	0.048885	15.4%	0.019695	6.2%	51%	False	False	56,786,185
20	0.410732	0.284561	0.126171	39.7%	0.025423	8.0%	26%	False	False	67,453,053
40	0.507102	0.284561	0.222541	70.1%	0.028928	9.1%	15%	False	False	81,607,917
60	0.507102	0.284561	0.222541	70.1%	0.033879	10.7%	15%	False	False	102,552,837
80	0.507102	0.281659	0.225443	71.0%	0.029305	9.2%	16%	False	False	90,081,059
100	0.507102	0.281659	0.225443	71.0%	0.026987	8.5%	16%	False	False	85,011,236
120	0.507102	0.281659	0.225443	71.0%	0.025126	7.9%	16%	False	False	79,392,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004638
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.385570
2.618	0.361060
1.618	0.346042
1.000	0.336761
0.618	0.331024
HIGH	0.321743
0.618	0.316006
0.500	0.314234
0.382	0.312462
LOW	0.306725
0.618	0.297444
1.000	0.291707
1.618	0.282426
2.618	0.267408
4.250	0.242899

Fisher Pivots for day following 30-Jul-2019
Pivot	1 day	3 day
R1	0.316361	0.316138
PP	0.315298	0.314851
S1	0.314234	0.313564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols