Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 0.322458 0.310170 -0.012288 -3.8% 0.318773
High 0.326983 0.321743 -0.005240 -1.6% 0.341316
Low 0.300145 0.306725 0.006580 2.2% 0.303269
Close 0.310188 0.317425 0.007237 2.3% 0.322459
Range 0.026838 0.015018 -0.011820 -44.0% 0.038047
ATR 0.027187 0.026318 -0.000869 -3.2% 0.000000
Volume 42,661,964 31,987,324 -10,674,640 -25.0% 249,527,612
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.360352 0.353906 0.325685
R3 0.345334 0.338888 0.321555
R2 0.330316 0.330316 0.320178
R1 0.323870 0.323870 0.318802 0.327093
PP 0.315298 0.315298 0.315298 0.316909
S1 0.308852 0.308852 0.316048 0.312075
S2 0.300280 0.300280 0.314672
S3 0.285262 0.293834 0.313295
S4 0.270244 0.278816 0.309165
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.436489 0.417521 0.343385
R3 0.398442 0.379474 0.332922
R2 0.360395 0.360395 0.329434
R1 0.341427 0.341427 0.325947 0.350911
PP 0.322348 0.322348 0.322348 0.327090
S1 0.303380 0.303380 0.318971 0.312864
S2 0.284301 0.284301 0.315484
S3 0.246254 0.265333 0.311996
S4 0.208207 0.227286 0.301533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326983 0.300145 0.026838 8.5% 0.017225 5.4% 64% False False 44,430,751
10 0.341316 0.292431 0.048885 15.4% 0.019695 6.2% 51% False False 56,786,185
20 0.410732 0.284561 0.126171 39.7% 0.025423 8.0% 26% False False 67,453,053
40 0.507102 0.284561 0.222541 70.1% 0.028928 9.1% 15% False False 81,607,917
60 0.507102 0.284561 0.222541 70.1% 0.033879 10.7% 15% False False 102,552,837
80 0.507102 0.281659 0.225443 71.0% 0.029305 9.2% 16% False False 90,081,059
100 0.507102 0.281659 0.225443 71.0% 0.026987 8.5% 16% False False 85,011,236
120 0.507102 0.281659 0.225443 71.0% 0.025126 7.9% 16% False False 79,392,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004638
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.385570
2.618 0.361060
1.618 0.346042
1.000 0.336761
0.618 0.331024
HIGH 0.321743
0.618 0.316006
0.500 0.314234
0.382 0.312462
LOW 0.306725
0.618 0.297444
1.000 0.291707
1.618 0.282426
2.618 0.267408
4.250 0.242899
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 0.316361 0.316138
PP 0.315298 0.314851
S1 0.314234 0.313564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.