Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2019

Day Change Summary
	Previous	Current
	30-Jul-2019	31-Jul-2019	Change	Change %	Previous Week
Open	0.310170	0.317425	0.007255	2.3%	0.318773
High	0.321743	0.323469	0.001726	0.5%	0.341316
Low	0.306725	0.315742	0.009017	2.9%	0.303269
Close	0.317425	0.317447	0.000022	0.0%	0.322459
Range	0.015018	0.007727	-0.007291	-48.5%	0.038047
ATR	0.026318	0.024990	-0.001328	-5.0%	0.000000
Volume	31,987,324	32,439,528	452,204	1.4%	249,527,612

Daily Pivots for day following 31-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.342067	0.337484	0.321697
R3	0.334340	0.329757	0.319572
R2	0.326613	0.326613	0.318864
R1	0.322030	0.322030	0.318155	0.324322
PP	0.318886	0.318886	0.318886	0.320032
S1	0.314303	0.314303	0.316739	0.316595
S2	0.311159	0.311159	0.316030
S3	0.303432	0.306576	0.315322
S4	0.295705	0.298849	0.313197

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.417521	0.343385
R3	0.398442	0.379474	0.332922
R2	0.360395	0.360395	0.329434
R1	0.341427	0.341427	0.325947	0.350911
PP	0.322348	0.322348	0.322348	0.327090
S1	0.303380	0.303380	0.318971	0.312864
S2	0.284301	0.284301	0.315484
S3	0.246254	0.265333	0.311996
S4	0.208207	0.227286	0.301533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326983	0.300145	0.026838	8.5%	0.015738	5.0%	64%	False	False	40,233,820
10	0.341316	0.300145	0.041171	13.0%	0.017295	5.4%	42%	False	False	49,690,274
20	0.410732	0.284561	0.126171	39.7%	0.025110	7.9%	26%	False	False	66,403,756
40	0.507102	0.284561	0.222541	70.1%	0.028593	9.0%	15%	False	False	80,593,960
60	0.507102	0.284561	0.222541	70.1%	0.033896	10.7%	15%	False	False	102,632,658
80	0.507102	0.281659	0.225443	71.0%	0.029247	9.2%	16%	False	False	89,691,451
100	0.507102	0.281659	0.225443	71.0%	0.026887	8.5%	16%	False	False	84,834,003
120	0.507102	0.281659	0.225443	71.0%	0.025098	7.9%	16%	False	False	79,312,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004210
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	0.356309
2.618	0.343698
1.618	0.335971
1.000	0.331196
0.618	0.328244
HIGH	0.323469
0.618	0.320517
0.500	0.319606
0.382	0.318694
LOW	0.315742
0.618	0.310967
1.000	0.308015
1.618	0.303240
2.618	0.295513
4.250	0.282902

Fisher Pivots for day following 31-Jul-2019
Pivot	1 day	3 day
R1	0.319606	0.316153
PP	0.318886	0.314858
S1	0.318167	0.313564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols