Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2019

Day Change Summary
	Previous	Current
	31-Jul-2019	01-Aug-2019	Change	Change %	Previous Week
Open	0.317425	0.317447	0.000022	0.0%	0.318773
High	0.323469	0.320011	-0.003458	-1.1%	0.341316
Low	0.315742	0.312268	-0.003474	-1.1%	0.303269
Close	0.317447	0.316085	-0.001362	-0.4%	0.322459
Range	0.007727	0.007743	0.000016	0.2%	0.038047
ATR	0.024990	0.023758	-0.001232	-4.9%	0.000000
Volume	32,439,528	27,578,262	-4,861,266	-15.0%	249,527,612

Daily Pivots for day following 01-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.339350	0.335461	0.320344
R3	0.331607	0.327718	0.318214
R2	0.323864	0.323864	0.317505
R1	0.319975	0.319975	0.316795	0.318048
PP	0.316121	0.316121	0.316121	0.315158
S1	0.312232	0.312232	0.315375	0.310305
S2	0.308378	0.308378	0.314665
S3	0.300635	0.304489	0.313956
S4	0.292892	0.296746	0.311826

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.417521	0.343385
R3	0.398442	0.379474	0.332922
R2	0.360395	0.360395	0.329434
R1	0.341427	0.341427	0.325947	0.350911
PP	0.322348	0.322348	0.322348	0.327090
S1	0.303380	0.303380	0.318971	0.312864
S2	0.284301	0.284301	0.315484
S3	0.246254	0.265333	0.311996
S4	0.208207	0.227286	0.301533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326983	0.300145	0.026838	8.5%	0.014986	4.7%	59%	False	False	36,586,191
10	0.341316	0.300145	0.041171	13.0%	0.015786	5.0%	39%	False	False	44,336,375
20	0.410732	0.284561	0.126171	39.9%	0.024746	7.8%	25%	False	False	65,497,367
40	0.507102	0.284561	0.222541	70.4%	0.027895	8.8%	14%	False	False	78,970,326
60	0.507102	0.284561	0.222541	70.4%	0.033917	10.7%	14%	False	False	102,595,671
80	0.507102	0.281659	0.225443	71.3%	0.028948	9.2%	15%	False	False	88,947,491
100	0.507102	0.281659	0.225443	71.3%	0.026825	8.5%	15%	False	False	84,696,620
120	0.507102	0.281659	0.225443	71.3%	0.025049	7.9%	15%	False	False	79,174,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003398
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.352919
2.618	0.340282
1.618	0.332539
1.000	0.327754
0.618	0.324796
HIGH	0.320011
0.618	0.317053
0.500	0.316140
0.382	0.315226
LOW	0.312268
0.618	0.307483
1.000	0.304525
1.618	0.299740
2.618	0.291997
4.250	0.279360

Fisher Pivots for day following 01-Aug-2019
Pivot	1 day	3 day
R1	0.316140	0.315756
PP	0.316121	0.315426
S1	0.316103	0.315097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols