Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	0.309795	0.321940	0.012145	3.9%	0.322458
High	0.331683	0.324663	-0.007020	-2.1%	0.326983
Low	0.309657	0.309623	-0.000034	0.0%	0.300145
Close	0.321940	0.309884	-0.012056	-3.7%	0.309964
Range	0.022026	0.015040	-0.006986	-31.7%	0.026838
ATR	0.022619	0.022078	-0.000541	-2.4%	0.000000
Volume	51,620,716	46,598,988	-5,021,728	-9.7%	163,191,166

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.359843	0.349904	0.318156
R3	0.344803	0.334864	0.314020
R2	0.329763	0.329763	0.312641
R1	0.319824	0.319824	0.311263	0.317274
PP	0.314723	0.314723	0.314723	0.313448
S1	0.304784	0.304784	0.308505	0.302234
S2	0.299683	0.299683	0.307127
S3	0.284643	0.289744	0.305748
S4	0.269603	0.274704	0.301612

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.392878	0.378259	0.324725
R3	0.366040	0.351421	0.317344
R2	0.339202	0.339202	0.314884
R1	0.324583	0.324583	0.312424	0.318474
PP	0.312364	0.312364	0.312364	0.309309
S1	0.297745	0.297745	0.307504	0.291636
S2	0.285526	0.285526	0.305044
S3	0.258688	0.270907	0.302584
S4	0.231850	0.244069	0.295203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331683	0.309591	0.022092	7.1%	0.012197	3.9%	1%	False	False	37,352,316
10	0.331683	0.300145	0.031538	10.2%	0.014711	4.7%	31%	False	False	40,891,533
20	0.397197	0.284561	0.112636	36.3%	0.023391	7.5%	22%	False	False	64,233,928
40	0.507102	0.284561	0.222541	71.8%	0.026774	8.6%	11%	False	False	77,097,148
60	0.507102	0.284561	0.222541	71.8%	0.032178	10.4%	11%	False	False	95,073,437
80	0.507102	0.281659	0.225443	72.8%	0.028955	9.3%	13%	False	False	88,789,024
100	0.507102	0.281659	0.225443	72.8%	0.027071	8.7%	13%	False	False	85,151,371
120	0.507102	0.281659	0.225443	72.8%	0.025036	8.1%	13%	False	False	78,808,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.388583
2.618	0.364038
1.618	0.348998
1.000	0.339703
0.618	0.333958
HIGH	0.324663
0.618	0.318918
0.500	0.317143
0.382	0.315368
LOW	0.309623
0.618	0.300328
1.000	0.294583
1.618	0.285288
2.618	0.270248
4.250	0.245703

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	0.317143	0.320637
PP	0.314723	0.317053
S1	0.312304	0.313468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols