Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	0.321940	0.309884	-0.012056	-3.7%	0.322458
High	0.324663	0.315980	-0.008683	-2.7%	0.326983
Low	0.309623	0.307422	-0.002201	-0.7%	0.300145
Close	0.309884	0.310161	0.000277	0.1%	0.309964
Range	0.015040	0.008558	-0.006482	-43.1%	0.026838
ATR	0.022078	0.021112	-0.000966	-4.4%	0.000000
Volume	46,598,988	39,883,464	-6,715,524	-14.4%	163,191,166

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.336862	0.332069	0.314868
R3	0.328304	0.323511	0.312514
R2	0.319746	0.319746	0.311730
R1	0.314953	0.314953	0.310945	0.317350
PP	0.311188	0.311188	0.311188	0.312386
S1	0.306395	0.306395	0.309377	0.308792
S2	0.302630	0.302630	0.308592
S3	0.294072	0.297837	0.307808
S4	0.285514	0.289279	0.305454

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.392878	0.378259	0.324725
R3	0.366040	0.351421	0.317344
R2	0.339202	0.339202	0.314884
R1	0.324583	0.324583	0.312424	0.318474
PP	0.312364	0.312364	0.312364	0.309309
S1	0.297745	0.297745	0.307504	0.291636
S2	0.285526	0.285526	0.305044
S3	0.258688	0.270907	0.302584
S4	0.231850	0.244069	0.295203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331683	0.307422	0.024261	7.8%	0.012363	4.0%	11%	False	True	38,841,103
10	0.331683	0.300145	0.031538	10.2%	0.014051	4.5%	32%	False	False	39,537,462
20	0.362437	0.284561	0.077876	25.1%	0.021271	6.9%	33%	False	False	59,489,277
40	0.507102	0.284561	0.222541	71.8%	0.026609	8.6%	12%	False	False	76,739,136
60	0.507102	0.284561	0.222541	71.8%	0.031220	10.1%	12%	False	False	91,360,610
80	0.507102	0.281659	0.225443	72.7%	0.028841	9.3%	13%	False	False	88,318,678
100	0.507102	0.281659	0.225443	72.7%	0.027050	8.7%	13%	False	False	85,192,960
120	0.507102	0.281659	0.225443	72.7%	0.024980	8.1%	13%	False	False	78,618,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002838
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.352352
2.618	0.338385
1.618	0.329827
1.000	0.324538
0.618	0.321269
HIGH	0.315980
0.618	0.312711
0.500	0.311701
0.382	0.310691
LOW	0.307422
0.618	0.302133
1.000	0.298864
1.618	0.293575
2.618	0.285017
4.250	0.271051

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	0.311701	0.319553
PP	0.311188	0.316422
S1	0.310674	0.313292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols