Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	0.309884	0.310094	0.000210	0.1%	0.322458
High	0.315980	0.313159	-0.002821	-0.9%	0.326983
Low	0.307422	0.304649	-0.002773	-0.9%	0.300145
Close	0.310161	0.305356	-0.004805	-1.5%	0.309964
Range	0.008558	0.008510	-0.000048	-0.6%	0.026838
ATR	0.021112	0.020212	-0.000900	-4.3%	0.000000
Volume	39,883,464	38,234,540	-1,648,924	-4.1%	163,191,166

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333251	0.327814	0.310037
R3	0.324741	0.319304	0.307696
R2	0.316231	0.316231	0.306916
R1	0.310794	0.310794	0.306136	0.309258
PP	0.307721	0.307721	0.307721	0.306953
S1	0.302284	0.302284	0.304576	0.300748
S2	0.299211	0.299211	0.303796
S3	0.290701	0.293774	0.303016
S4	0.282191	0.285264	0.300676

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.392878	0.378259	0.324725
R3	0.366040	0.351421	0.317344
R2	0.339202	0.339202	0.314884
R1	0.324583	0.324583	0.312424	0.318474
PP	0.312364	0.312364	0.312364	0.309309
S1	0.297745	0.297745	0.307504	0.291636
S2	0.285526	0.285526	0.305044
S3	0.258688	0.270907	0.302584
S4	0.231850	0.244069	0.295203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331683	0.304649	0.027034	8.9%	0.012516	4.1%	3%	False	True	40,972,359
10	0.331683	0.300145	0.031538	10.3%	0.013751	4.5%	17%	False	False	38,779,275
20	0.350196	0.284561	0.065635	21.5%	0.019512	6.4%	32%	False	False	55,565,682
40	0.507102	0.284561	0.222541	72.9%	0.026485	8.7%	9%	False	False	76,557,198
60	0.507102	0.284561	0.222541	72.9%	0.029996	9.8%	9%	False	False	86,863,618
80	0.507102	0.281659	0.225443	73.8%	0.028771	9.4%	11%	False	False	88,150,389
100	0.507102	0.281659	0.225443	73.8%	0.026981	8.8%	11%	False	False	85,127,374
120	0.507102	0.281659	0.225443	73.8%	0.024896	8.2%	11%	False	False	78,509,759

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002805
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.349327
2.618	0.335438
1.618	0.326928
1.000	0.321669
0.618	0.318418
HIGH	0.313159
0.618	0.309908
0.500	0.308904
0.382	0.307900
LOW	0.304649
0.618	0.299390
1.000	0.296139
1.618	0.290880
2.618	0.282370
4.250	0.268482

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	0.308904	0.314656
PP	0.307721	0.311556
S1	0.306539	0.308456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols