Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2019

Day Change Summary
	Previous	Current
	08-Aug-2019	09-Aug-2019	Change	Change %	Previous Week
Open	0.310094	0.305356	-0.004738	-1.5%	0.309795
High	0.313159	0.308651	-0.004508	-1.4%	0.331683
Low	0.304649	0.289904	-0.014745	-4.8%	0.289904
Close	0.305356	0.293224	-0.012132	-4.0%	0.293224
Range	0.008510	0.018747	0.010237	120.3%	0.041779
ATR	0.020212	0.020107	-0.000105	-0.5%	0.000000
Volume	38,234,540	48,751,680	10,517,140	27.5%	225,089,388

Daily Pivots for day following 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.353501	0.342109	0.303535
R3	0.334754	0.323362	0.298379
R2	0.316007	0.316007	0.296661
R1	0.304615	0.304615	0.294942	0.300938
PP	0.297260	0.297260	0.297260	0.295421
S1	0.285868	0.285868	0.291506	0.282191
S2	0.278513	0.278513	0.289787
S3	0.259766	0.267121	0.288069
S4	0.241019	0.248374	0.282913

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430274	0.403528	0.316202
R3	0.388495	0.361749	0.304713
R2	0.346716	0.346716	0.300883
R1	0.319970	0.319970	0.297054	0.312454
PP	0.304937	0.304937	0.304937	0.301179
S1	0.278191	0.278191	0.289394	0.270675
S2	0.263158	0.263158	0.285565
S3	0.221379	0.236412	0.281735
S4	0.179600	0.194633	0.270246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331683	0.289904	0.041779	14.2%	0.014576	5.0%	8%	False	True	45,017,877
10	0.331683	0.289904	0.041779	14.2%	0.013865	4.7%	8%	False	True	38,828,055
20	0.346253	0.284561	0.061692	21.0%	0.018943	6.5%	14%	False	False	53,929,137
40	0.507102	0.284561	0.222541	75.9%	0.026623	9.1%	4%	False	False	76,551,375
60	0.507102	0.284561	0.222541	75.9%	0.029183	10.0%	4%	False	False	84,147,396
80	0.507102	0.281659	0.225443	76.9%	0.028874	9.8%	5%	False	False	88,325,355
100	0.507102	0.281659	0.225443	76.9%	0.027100	9.2%	5%	False	False	85,364,074
120	0.507102	0.281659	0.225443	76.9%	0.024981	8.5%	5%	False	False	78,596,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002585
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.388326
2.618	0.357731
1.618	0.338984
1.000	0.327398
0.618	0.320237
HIGH	0.308651
0.618	0.301490
0.500	0.299278
0.382	0.297065
LOW	0.289904
0.618	0.278318
1.000	0.271157
1.618	0.259571
2.618	0.240824
4.250	0.210229

Fisher Pivots for day following 09-Aug-2019
Pivot	1 day	3 day
R1	0.299278	0.302942
PP	0.297260	0.299703
S1	0.295242	0.296463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols