Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	0.305356	0.293224	-0.012132	-4.0%	0.309795
High	0.308651	0.306031	-0.002620	-0.8%	0.331683
Low	0.289904	0.291522	0.001618	0.6%	0.289904
Close	0.293224	0.300766	0.007542	2.6%	0.293224
Range	0.018747	0.014509	-0.004238	-22.6%	0.041779
ATR	0.020107	0.019707	-0.000400	-2.0%	0.000000
Volume	48,751,680	20,504,080	-28,247,600	-57.9%	225,089,388

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.342967	0.336375	0.308746
R3	0.328458	0.321866	0.304756
R2	0.313949	0.313949	0.303426
R1	0.307357	0.307357	0.302096	0.310653
PP	0.299440	0.299440	0.299440	0.301088
S1	0.292848	0.292848	0.299436	0.296144
S2	0.284931	0.284931	0.298106
S3	0.270422	0.278339	0.296776
S4	0.255913	0.263830	0.292786

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430274	0.403528	0.316202
R3	0.388495	0.361749	0.304713
R2	0.346716	0.346716	0.300883
R1	0.319970	0.319970	0.297054	0.312454
PP	0.304937	0.304937	0.304937	0.301179
S1	0.278191	0.278191	0.289394	0.270675
S2	0.263158	0.263158	0.285565
S3	0.221379	0.236412	0.281735
S4	0.179600	0.194633	0.270246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324663	0.289904	0.034759	11.6%	0.013073	4.3%	31%	False	False	38,794,550
10	0.331683	0.289904	0.041779	13.9%	0.012633	4.2%	26%	False	False	36,612,267
20	0.341316	0.284561	0.056755	18.9%	0.017151	5.7%	29%	False	False	50,142,209
40	0.507102	0.284561	0.222541	74.0%	0.025456	8.5%	7%	False	False	74,953,479
60	0.507102	0.284561	0.222541	74.0%	0.028347	9.4%	7%	False	False	82,461,615
80	0.507102	0.281659	0.225443	75.0%	0.028847	9.6%	8%	False	False	88,096,222
100	0.507102	0.281659	0.225443	75.0%	0.027095	9.0%	8%	False	False	85,262,681
120	0.507102	0.281659	0.225443	75.0%	0.024731	8.2%	8%	False	False	77,793,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002303
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.367694
2.618	0.344016
1.618	0.329507
1.000	0.320540
0.618	0.314998
HIGH	0.306031
0.618	0.300489
0.500	0.298777
0.382	0.297064
LOW	0.291522
0.618	0.282555
1.000	0.277013
1.618	0.268046
2.618	0.253537
4.250	0.229859

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	0.300103	0.301532
PP	0.299440	0.301276
S1	0.298777	0.301021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols