Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	0.293224	0.300766	0.007542	2.6%	0.309795
High	0.306031	0.301226	-0.004805	-1.6%	0.331683
Low	0.291522	0.292321	0.000799	0.3%	0.289904
Close	0.300766	0.294837	-0.005929	-2.0%	0.293224
Range	0.014509	0.008905	-0.005604	-38.6%	0.041779
ATR	0.019707	0.018936	-0.000772	-3.9%	0.000000
Volume	20,504,080	28,154,404	7,650,324	37.3%	225,089,388

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.322843	0.317745	0.299735
R3	0.313938	0.308840	0.297286
R2	0.305033	0.305033	0.296470
R1	0.299935	0.299935	0.295653	0.298032
PP	0.296128	0.296128	0.296128	0.295176
S1	0.291030	0.291030	0.294021	0.289127
S2	0.287223	0.287223	0.293204
S3	0.278318	0.282125	0.292388
S4	0.269413	0.273220	0.289939

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430274	0.403528	0.316202
R3	0.388495	0.361749	0.304713
R2	0.346716	0.346716	0.300883
R1	0.319970	0.319970	0.297054	0.312454
PP	0.304937	0.304937	0.304937	0.301179
S1	0.278191	0.278191	0.289394	0.270675
S2	0.263158	0.263158	0.285565
S3	0.221379	0.236412	0.281735
S4	0.179600	0.194633	0.270246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.315980	0.289904	0.026076	8.8%	0.011846	4.0%	19%	False	False	35,105,633
10	0.331683	0.289904	0.041779	14.2%	0.012021	4.1%	12%	False	False	36,228,975
20	0.341316	0.289904	0.051412	17.4%	0.015858	5.4%	10%	False	False	46,507,580
40	0.507102	0.284561	0.222541	75.5%	0.024585	8.3%	5%	False	False	71,871,229
60	0.507102	0.284561	0.222541	75.5%	0.028153	9.5%	5%	False	False	81,638,368
80	0.507102	0.281659	0.225443	76.5%	0.028880	9.8%	6%	False	False	87,921,805
100	0.507102	0.281659	0.225443	76.5%	0.027064	9.2%	6%	False	False	85,134,731
120	0.507102	0.281659	0.225443	76.5%	0.024623	8.4%	6%	False	False	77,414,747

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.339072
2.618	0.324539
1.618	0.315634
1.000	0.310131
0.618	0.306729
HIGH	0.301226
0.618	0.297824
0.500	0.296774
0.382	0.295723
LOW	0.292321
0.618	0.286818
1.000	0.283416
1.618	0.277913
2.618	0.269008
4.250	0.254475

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	0.296774	0.299278
PP	0.296128	0.297797
S1	0.295483	0.296317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols