Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2019

Day Change Summary
	Previous	Current
	13-Aug-2019	14-Aug-2019	Change	Change %	Previous Week
Open	0.300766	0.294965	-0.005801	-1.9%	0.309795
High	0.301226	0.297904	-0.003322	-1.1%	0.331683
Low	0.292321	0.239810	-0.052511	-18.0%	0.289904
Close	0.294837	0.268337	-0.026500	-9.0%	0.293224
Range	0.008905	0.058094	0.049189	552.4%	0.041779
ATR	0.018936	0.021733	0.002797	14.8%	0.000000
Volume	28,154,404	158,027,648	129,873,244	461.3%	225,089,388

Daily Pivots for day following 14-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.442966	0.413745	0.300289
R3	0.384872	0.355651	0.284313
R2	0.326778	0.326778	0.278988
R1	0.297557	0.297557	0.273662	0.283121
PP	0.268684	0.268684	0.268684	0.261465
S1	0.239463	0.239463	0.263012	0.225027
S2	0.210590	0.210590	0.257686
S3	0.152496	0.181369	0.252361
S4	0.094402	0.123275	0.236385

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430274	0.403528	0.316202
R3	0.388495	0.361749	0.304713
R2	0.346716	0.346716	0.300883
R1	0.319970	0.319970	0.297054	0.312454
PP	0.304937	0.304937	0.304937	0.301179
S1	0.278191	0.278191	0.289394	0.270675
S2	0.263158	0.263158	0.285565
S3	0.221379	0.236412	0.281735
S4	0.179600	0.194633	0.270246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313159	0.239810	0.073349	27.3%	0.021753	8.1%	39%	False	True	58,734,470
10	0.331683	0.239810	0.091873	34.2%	0.017058	6.4%	31%	False	True	48,787,787
20	0.341316	0.239810	0.101506	37.8%	0.017177	6.4%	28%	False	True	49,239,030
40	0.507102	0.239810	0.267292	99.6%	0.025558	9.5%	11%	False	True	74,218,661
60	0.507102	0.239810	0.267292	99.6%	0.028430	10.6%	11%	False	True	82,727,983
80	0.507102	0.239810	0.267292	99.6%	0.029193	10.9%	11%	False	True	88,424,015
100	0.507102	0.239810	0.267292	99.6%	0.027521	10.3%	11%	False	True	86,351,143
120	0.507102	0.239810	0.267292	99.6%	0.024959	9.3%	11%	False	True	78,271,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002130
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.544804
2.618	0.449994
1.618	0.391900
1.000	0.355998
0.618	0.333806
HIGH	0.297904
0.618	0.275712
0.500	0.268857
0.382	0.262002
LOW	0.239810
0.618	0.203908
1.000	0.181716
1.618	0.145814
2.618	0.087720
4.250	-0.007090

Fisher Pivots for day following 14-Aug-2019
Pivot	1 day	3 day
R1	0.268857	0.272921
PP	0.268684	0.271393
S1	0.268510	0.269865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols