Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	0.294965	0.268332	-0.026633	-9.0%	0.309795
High	0.297904	0.270697	-0.027207	-9.1%	0.331683
Low	0.239810	0.249797	0.009987	4.2%	0.289904
Close	0.268337	0.264402	-0.003935	-1.5%	0.293224
Range	0.058094	0.020900	-0.037194	-64.0%	0.041779
ATR	0.021733	0.021673	-0.000059	-0.3%	0.000000
Volume	158,027,648	105,627,584	-52,400,064	-33.2%	225,089,388

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.324332	0.315267	0.275897
R3	0.303432	0.294367	0.270150
R2	0.282532	0.282532	0.268234
R1	0.273467	0.273467	0.266318	0.267550
PP	0.261632	0.261632	0.261632	0.258673
S1	0.252567	0.252567	0.262486	0.246650
S2	0.240732	0.240732	0.260570
S3	0.219832	0.231667	0.258655
S4	0.198932	0.210767	0.252907

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.430274	0.403528	0.316202
R3	0.388495	0.361749	0.304713
R2	0.346716	0.346716	0.300883
R1	0.319970	0.319970	0.297054	0.312454
PP	0.304937	0.304937	0.304937	0.301179
S1	0.278191	0.278191	0.289394	0.270675
S2	0.263158	0.263158	0.285565
S3	0.221379	0.236412	0.281735
S4	0.179600	0.194633	0.270246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308651	0.239810	0.068841	26.0%	0.024231	9.2%	36%	False	False	72,213,079
10	0.331683	0.239810	0.091873	34.7%	0.018374	6.9%	27%	False	False	56,592,719
20	0.341316	0.239810	0.101506	38.4%	0.017080	6.5%	24%	False	False	50,464,547
40	0.507102	0.239810	0.267292	101.1%	0.025693	9.7%	9%	False	False	75,220,868
60	0.507102	0.239810	0.267292	101.1%	0.028453	10.8%	9%	False	False	83,174,513
80	0.507102	0.239810	0.267292	101.1%	0.029324	11.1%	9%	False	False	89,097,853
100	0.507102	0.239810	0.267292	101.1%	0.027667	10.5%	9%	False	False	87,157,871
120	0.507102	0.239810	0.267292	101.1%	0.025007	9.5%	9%	False	False	78,722,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.359522
2.618	0.325413
1.618	0.304513
1.000	0.291597
0.618	0.283613
HIGH	0.270697
0.618	0.262713
0.500	0.260247
0.382	0.257781
LOW	0.249797
0.618	0.236881
1.000	0.228897
1.618	0.215981
2.618	0.195081
4.250	0.160972

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	0.263017	0.270518
PP	0.261632	0.268479
S1	0.260247	0.266441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols