Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	0.268332	0.264418	-0.003914	-1.5%	0.293224
High	0.270697	0.268608	-0.002089	-0.8%	0.306031
Low	0.249797	0.254941	0.005144	2.1%	0.239810
Close	0.264402	0.261420	-0.002982	-1.1%	0.261420
Range	0.020900	0.013667	-0.007233	-34.6%	0.066221
ATR	0.021673	0.021101	-0.000572	-2.6%	0.000000
Volume	105,627,584	51,111,084	-54,516,500	-51.6%	363,424,800

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.302657	0.295706	0.268937
R3	0.288990	0.282039	0.265178
R2	0.275323	0.275323	0.263926
R1	0.268372	0.268372	0.262673	0.265014
PP	0.261656	0.261656	0.261656	0.259978
S1	0.254705	0.254705	0.260167	0.251347
S2	0.247989	0.247989	0.258914
S3	0.234322	0.241038	0.257662
S4	0.220655	0.227371	0.253903

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.467750	0.430806	0.297842
R3	0.401529	0.364585	0.279631
R2	0.335308	0.335308	0.273561
R1	0.298364	0.298364	0.267490	0.283726
PP	0.269087	0.269087	0.269087	0.261768
S1	0.232143	0.232143	0.255350	0.217505
S2	0.202866	0.202866	0.249279
S3	0.136645	0.165922	0.243209
S4	0.070424	0.099701	0.224998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306031	0.239810	0.066221	25.3%	0.023215	8.9%	33%	False	False	72,684,960
10	0.331683	0.239810	0.091873	35.1%	0.018896	7.2%	24%	False	False	58,851,418
20	0.341316	0.239810	0.101506	38.8%	0.017037	6.5%	21%	False	False	50,061,648
40	0.507102	0.239810	0.267292	102.2%	0.025497	9.8%	8%	False	False	74,373,122
60	0.507102	0.239810	0.267292	102.2%	0.028297	10.8%	8%	False	False	82,714,847
80	0.507102	0.239810	0.267292	102.2%	0.029217	11.2%	8%	False	False	88,576,609
100	0.507102	0.239810	0.267292	102.2%	0.027720	10.6%	8%	False	False	87,286,702
120	0.507102	0.239810	0.267292	102.2%	0.025017	9.6%	8%	False	False	78,773,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002334
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.326693
2.618	0.304388
1.618	0.290721
1.000	0.282275
0.618	0.277054
HIGH	0.268608
0.618	0.263387
0.500	0.261775
0.382	0.260162
LOW	0.254941
0.618	0.246495
1.000	0.241274
1.618	0.232828
2.618	0.219161
4.250	0.196856

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	0.261775	0.268857
PP	0.261656	0.266378
S1	0.261538	0.263899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols