Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	0.264418	0.261420	-0.002998	-1.1%	0.293224
High	0.268608	0.292458	0.023850	8.9%	0.306031
Low	0.254941	0.258681	0.003740	1.5%	0.239810
Close	0.261420	0.277419	0.015999	6.1%	0.261420
Range	0.013667	0.033777	0.020110	147.1%	0.066221
ATR	0.021101	0.022007	0.000905	4.3%	0.000000
Volume	51,111,084	63,489,036	12,377,952	24.2%	363,424,800

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.377517	0.361245	0.295996
R3	0.343740	0.327468	0.286708
R2	0.309963	0.309963	0.283611
R1	0.293691	0.293691	0.280515	0.301827
PP	0.276186	0.276186	0.276186	0.280254
S1	0.259914	0.259914	0.274323	0.268050
S2	0.242409	0.242409	0.271227
S3	0.208632	0.226137	0.268130
S4	0.174855	0.192360	0.258842

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.467750	0.430806	0.297842
R3	0.401529	0.364585	0.279631
R2	0.335308	0.335308	0.273561
R1	0.298364	0.298364	0.267490	0.283726
PP	0.269087	0.269087	0.269087	0.261768
S1	0.232143	0.232143	0.255350	0.217505
S2	0.202866	0.202866	0.249279
S3	0.136645	0.165922	0.243209
S4	0.070424	0.099701	0.224998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.301226	0.239810	0.061416	22.1%	0.027069	9.8%	61%	False	False	81,281,951
10	0.324663	0.239810	0.084853	30.6%	0.020071	7.2%	44%	False	False	60,038,250
20	0.331683	0.239810	0.091873	33.1%	0.017444	6.3%	41%	False	False	50,559,980
40	0.493037	0.239810	0.253227	91.3%	0.024651	8.9%	15%	False	False	73,007,873
60	0.507102	0.239810	0.267292	96.3%	0.027675	10.0%	14%	False	False	81,377,252
80	0.507102	0.239810	0.267292	96.3%	0.029486	10.6%	14%	False	False	88,945,975
100	0.507102	0.239810	0.267292	96.3%	0.027933	10.1%	14%	False	False	87,617,438
120	0.507102	0.239810	0.267292	96.3%	0.025103	9.0%	14%	False	False	78,978,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002594
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.436010
2.618	0.380886
1.618	0.347109
1.000	0.326235
0.618	0.313332
HIGH	0.292458
0.618	0.279555
0.500	0.275570
0.382	0.271584
LOW	0.258681
0.618	0.237807
1.000	0.224904
1.618	0.204030
2.618	0.170253
4.250	0.115129

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	0.276803	0.275322
PP	0.276186	0.273225
S1	0.275570	0.271128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols