Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	0.261420	0.277419	0.015999	6.1%	0.293224
High	0.292458	0.283202	-0.009256	-3.2%	0.306031
Low	0.258681	0.270202	0.011521	4.5%	0.239810
Close	0.277419	0.273634	-0.003785	-1.4%	0.261420
Range	0.033777	0.013000	-0.020777	-61.5%	0.066221
ATR	0.022007	0.021363	-0.000643	-2.9%	0.000000
Volume	63,489,036	43,372,084	-20,116,952	-31.7%	363,424,800

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.314679	0.307157	0.280784
R3	0.301679	0.294157	0.277209
R2	0.288679	0.288679	0.276017
R1	0.281157	0.281157	0.274826	0.278418
PP	0.275679	0.275679	0.275679	0.274310
S1	0.268157	0.268157	0.272442	0.265418
S2	0.262679	0.262679	0.271251
S3	0.249679	0.255157	0.270059
S4	0.236679	0.242157	0.266484

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.467750	0.430806	0.297842
R3	0.401529	0.364585	0.279631
R2	0.335308	0.335308	0.273561
R1	0.298364	0.298364	0.267490	0.283726
PP	0.269087	0.269087	0.269087	0.261768
S1	0.232143	0.232143	0.255350	0.217505
S2	0.202866	0.202866	0.249279
S3	0.136645	0.165922	0.243209
S4	0.070424	0.099701	0.224998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.297904	0.239810	0.058094	21.2%	0.027888	10.2%	58%	False	False	84,325,487
10	0.315980	0.239810	0.076170	27.8%	0.019867	7.3%	44%	False	False	59,715,560
20	0.331683	0.239810	0.091873	33.6%	0.017289	6.3%	37%	False	False	50,303,547
40	0.493037	0.239810	0.253227	92.5%	0.024467	8.9%	13%	False	False	71,803,886
60	0.507102	0.239810	0.267292	97.7%	0.027216	9.9%	13%	False	False	79,491,896
80	0.507102	0.239810	0.267292	97.7%	0.029402	10.7%	13%	False	False	88,854,533
100	0.507102	0.239810	0.267292	97.7%	0.027657	10.1%	13%	False	False	86,293,770
120	0.507102	0.239810	0.267292	97.7%	0.025073	9.2%	13%	False	False	78,936,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002900
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.338452
2.618	0.317236
1.618	0.304236
1.000	0.296202
0.618	0.291236
HIGH	0.283202
0.618	0.278236
0.500	0.276702
0.382	0.275168
LOW	0.270202
0.618	0.262168
1.000	0.257202
1.618	0.249168
2.618	0.236168
4.250	0.214952

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	0.276702	0.273700
PP	0.275679	0.273678
S1	0.274657	0.273656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols