Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	0.277419	0.273714	-0.003705	-1.3%	0.293224
High	0.283202	0.275297	-0.007905	-2.8%	0.306031
Low	0.270202	0.258593	-0.011609	-4.3%	0.239810
Close	0.273634	0.265589	-0.008045	-2.9%	0.261420
Range	0.013000	0.016704	0.003704	28.5%	0.066221
ATR	0.021363	0.021031	-0.000333	-1.6%	0.000000
Volume	43,372,084	49,698,120	6,326,036	14.6%	363,424,800

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.316605	0.307801	0.274776
R3	0.299901	0.291097	0.270183
R2	0.283197	0.283197	0.268651
R1	0.274393	0.274393	0.267120	0.270443
PP	0.266493	0.266493	0.266493	0.264518
S1	0.257689	0.257689	0.264058	0.253739
S2	0.249789	0.249789	0.262527
S3	0.233085	0.240985	0.260995
S4	0.216381	0.224281	0.256402

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.467750	0.430806	0.297842
R3	0.401529	0.364585	0.279631
R2	0.335308	0.335308	0.273561
R1	0.298364	0.298364	0.267490	0.283726
PP	0.269087	0.269087	0.269087	0.261768
S1	0.232143	0.232143	0.255350	0.217505
S2	0.202866	0.202866	0.249279
S3	0.136645	0.165922	0.243209
S4	0.070424	0.099701	0.224998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.292458	0.249797	0.042661	16.1%	0.019610	7.4%	37%	False	False	62,659,581
10	0.313159	0.239810	0.073349	27.6%	0.020681	7.8%	35%	False	False	60,697,026
20	0.331683	0.239810	0.091873	34.6%	0.017366	6.5%	28%	False	False	50,117,244
40	0.472110	0.239810	0.232300	87.5%	0.023936	9.0%	11%	False	False	68,397,300
60	0.507102	0.239810	0.267292	100.6%	0.026910	10.1%	10%	False	False	78,271,486
80	0.507102	0.239810	0.267292	100.6%	0.029449	11.1%	10%	False	False	89,034,015
100	0.507102	0.239810	0.267292	100.6%	0.027514	10.4%	10%	False	False	85,075,291
120	0.507102	0.239810	0.267292	100.6%	0.025116	9.5%	10%	False	False	78,964,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002812
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.346289
2.618	0.319028
1.618	0.302324
1.000	0.292001
0.618	0.285620
HIGH	0.275297
0.618	0.268916
0.500	0.266945
0.382	0.264974
LOW	0.258593
0.618	0.248270
1.000	0.241889
1.618	0.231566
2.618	0.214862
4.250	0.187601

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	0.266945	0.275526
PP	0.266493	0.272213
S1	0.266041	0.268901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols