Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	0.273714	0.265769	-0.007945	-2.9%	0.293224
High	0.275297	0.274585	-0.000712	-0.3%	0.306031
Low	0.258593	0.260621	0.002028	0.8%	0.239810
Close	0.265589	0.272413	0.006824	2.6%	0.261420
Range	0.016704	0.013964	-0.002740	-16.4%	0.066221
ATR	0.021031	0.020526	-0.000505	-2.4%	0.000000
Volume	49,698,120	50,099,112	400,992	0.8%	363,424,800

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.311098	0.305720	0.280093
R3	0.297134	0.291756	0.276253
R2	0.283170	0.283170	0.274973
R1	0.277792	0.277792	0.273693	0.280481
PP	0.269206	0.269206	0.269206	0.270551
S1	0.263828	0.263828	0.271133	0.266517
S2	0.255242	0.255242	0.269853
S3	0.241278	0.249864	0.268573
S4	0.227314	0.235900	0.264733

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.467750	0.430806	0.297842
R3	0.401529	0.364585	0.279631
R2	0.335308	0.335308	0.273561
R1	0.298364	0.298364	0.267490	0.283726
PP	0.269087	0.269087	0.269087	0.261768
S1	0.232143	0.232143	0.255350	0.217505
S2	0.202866	0.202866	0.249279
S3	0.136645	0.165922	0.243209
S4	0.070424	0.099701	0.224998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.292458	0.254941	0.037517	13.8%	0.018222	6.7%	47%	False	False	51,553,887
10	0.308651	0.239810	0.068841	25.3%	0.021227	7.8%	47%	False	False	61,883,483
20	0.331683	0.239810	0.091873	33.7%	0.017489	6.4%	35%	False	False	50,331,379
40	0.427999	0.239810	0.188189	69.1%	0.022212	8.2%	17%	False	False	62,614,669
60	0.507102	0.239810	0.267292	98.1%	0.026305	9.7%	12%	False	False	75,778,966
80	0.507102	0.239810	0.267292	98.1%	0.029526	10.8%	12%	False	False	89,350,649
100	0.507102	0.239810	0.267292	98.1%	0.027179	10.0%	12%	False	False	83,979,251
120	0.507102	0.239810	0.267292	98.1%	0.025154	9.2%	12%	False	False	79,108,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.333932
2.618	0.311143
1.618	0.297179
1.000	0.288549
0.618	0.283215
HIGH	0.274585
0.618	0.269251
0.500	0.267603
0.382	0.265955
LOW	0.260621
0.618	0.251991
1.000	0.246657
1.618	0.238027
2.618	0.224063
4.250	0.201274

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	0.270810	0.271908
PP	0.269206	0.271403
S1	0.267603	0.270898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols