Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2019

Day Change Summary
	Previous	Current
	23-Aug-2019	26-Aug-2019	Change	Change %	Previous Week
Open	0.272339	0.275683	0.003344	1.2%	0.261420
High	0.278797	0.280541	0.001744	0.6%	0.292458
Low	0.268339	0.265618	-0.002721	-1.0%	0.258593
Close	0.275677	0.268617	-0.007060	-2.6%	0.275677
Range	0.010458	0.014923	0.004465	42.7%	0.033865
ATR	0.019807	0.019458	-0.000349	-1.8%	0.000000
Volume	42,592,792	51,145,104	8,552,312	20.1%	249,251,144

Daily Pivots for day following 26-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.316361	0.307412	0.276825
R3	0.301438	0.292489	0.272721
R2	0.286515	0.286515	0.271353
R1	0.277566	0.277566	0.269985	0.274579
PP	0.271592	0.271592	0.271592	0.270099
S1	0.262643	0.262643	0.267249	0.259656
S2	0.256669	0.256669	0.265881
S3	0.241746	0.247720	0.264513
S4	0.226823	0.232797	0.260409

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.377171	0.360289	0.294303
R3	0.343306	0.326424	0.284990
R2	0.309441	0.309441	0.281886
R1	0.292559	0.292559	0.278781	0.301000
PP	0.275576	0.275576	0.275576	0.279797
S1	0.258694	0.258694	0.272573	0.267135
S2	0.241711	0.241711	0.269468
S3	0.207846	0.224829	0.266364
S4	0.173981	0.190964	0.257051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.283202	0.258593	0.024609	9.2%	0.013810	5.1%	41%	False	False	47,381,442
10	0.301226	0.239810	0.061416	22.9%	0.020439	7.6%	47%	False	False	64,331,696
20	0.331683	0.239810	0.091873	34.2%	0.016536	6.2%	31%	False	False	50,471,981
40	0.410732	0.239810	0.170922	63.6%	0.021294	7.9%	17%	False	False	60,314,202
60	0.507102	0.239810	0.267292	99.5%	0.025473	9.5%	11%	False	False	73,280,824
80	0.507102	0.239810	0.267292	99.5%	0.029465	11.0%	11%	False	False	89,541,839
100	0.507102	0.239810	0.267292	99.5%	0.026727	9.9%	11%	False	False	82,311,301
120	0.507102	0.239810	0.267292	99.5%	0.025186	9.4%	11%	False	False	79,330,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003407
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.343964
2.618	0.319609
1.618	0.304686
1.000	0.295464
0.618	0.289763
HIGH	0.280541
0.618	0.274840
0.500	0.273080
0.382	0.271319
LOW	0.265618
0.618	0.256396
1.000	0.250695
1.618	0.241473
2.618	0.226550
4.250	0.202195

Fisher Pivots for day following 26-Aug-2019
Pivot	1 day	3 day
R1	0.273080	0.270581
PP	0.271592	0.269926
S1	0.270105	0.269272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols