Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	0.268617	0.267927	-0.000690	-0.3%	0.261420
High	0.270420	0.270478	0.000058	0.0%	0.292458
Low	0.264899	0.246939	-0.017960	-6.8%	0.258593
Close	0.268238	0.253540	-0.014698	-5.5%	0.275677
Range	0.005521	0.023539	0.018018	326.4%	0.033865
ATR	0.018462	0.018825	0.000363	2.0%	0.000000
Volume	31,985,206	63,968,216	31,983,010	100.0%	249,251,144

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.327603	0.314110	0.266486
R3	0.304064	0.290571	0.260013
R2	0.280525	0.280525	0.257855
R1	0.267032	0.267032	0.255698	0.262009
PP	0.256986	0.256986	0.256986	0.254474
S1	0.243493	0.243493	0.251382	0.238470
S2	0.233447	0.233447	0.249225
S3	0.209908	0.219954	0.247067
S4	0.186369	0.196415	0.240594

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.377171	0.360289	0.294303
R3	0.343306	0.326424	0.284990
R2	0.309441	0.309441	0.281886
R1	0.292559	0.292559	0.278781	0.301000
PP	0.275576	0.275576	0.275576	0.279797
S1	0.258694	0.258694	0.272573	0.267135
S2	0.241711	0.241711	0.269468
S3	0.207846	0.224829	0.266364
S4	0.173981	0.190964	0.257051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.280541	0.246939	0.033602	13.3%	0.013681	5.4%	20%	False	True	47,958,086
10	0.292458	0.246939	0.045519	18.0%	0.016645	6.6%	15%	False	True	55,308,833
20	0.331683	0.239810	0.091873	36.2%	0.016852	6.6%	15%	False	False	52,048,310
40	0.410732	0.239810	0.170922	67.4%	0.020981	8.3%	8%	False	False	59,226,033
60	0.507102	0.239810	0.267292	105.4%	0.024679	9.7%	5%	False	False	71,078,743
80	0.507102	0.239810	0.267292	105.4%	0.029635	11.7%	5%	False	False	89,986,571
100	0.507102	0.239810	0.267292	105.4%	0.026768	10.6%	5%	False	False	82,162,823
120	0.507102	0.239810	0.267292	105.4%	0.025214	9.9%	5%	False	False	79,369,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003502
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.370519
2.618	0.332103
1.618	0.308564
1.000	0.294017
0.618	0.285025
HIGH	0.270478
0.618	0.261486
0.500	0.258709
0.382	0.255931
LOW	0.246939
0.618	0.232392
1.000	0.223400
1.618	0.208853
2.618	0.185314
4.250	0.146898

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	0.258709	0.263740
PP	0.256986	0.260340
S1	0.255263	0.256940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols