Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2019

Day Change Summary
	Previous	Current
	28-Aug-2019	29-Aug-2019	Change	Change %	Previous Week
Open	0.267927	0.253860	-0.014067	-5.3%	0.261420
High	0.270478	0.262515	-0.007963	-2.9%	0.292458
Low	0.246939	0.247912	0.000973	0.4%	0.258593
Close	0.253540	0.258850	0.005310	2.1%	0.275677
Range	0.023539	0.014603	-0.008936	-38.0%	0.033865
ATR	0.018825	0.018523	-0.000302	-1.6%	0.000000
Volume	63,968,216	65,473,904	1,505,688	2.4%	249,251,144

Daily Pivots for day following 29-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.300235	0.294145	0.266882
R3	0.285632	0.279542	0.262866
R2	0.271029	0.271029	0.261527
R1	0.264939	0.264939	0.260189	0.267984
PP	0.256426	0.256426	0.256426	0.257948
S1	0.250336	0.250336	0.257511	0.253381
S2	0.241823	0.241823	0.256173
S3	0.227220	0.235733	0.254834
S4	0.212617	0.221130	0.250818

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.377171	0.360289	0.294303
R3	0.343306	0.326424	0.284990
R2	0.309441	0.309441	0.281886
R1	0.292559	0.292559	0.278781	0.301000
PP	0.275576	0.275576	0.275576	0.279797
S1	0.258694	0.258694	0.272573	0.267135
S2	0.241711	0.241711	0.269468
S3	0.207846	0.224829	0.266364
S4	0.173981	0.190964	0.257051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.280541	0.246939	0.033602	13.0%	0.013809	5.3%	35%	False	False	51,033,044
10	0.292458	0.246939	0.045519	17.6%	0.016016	6.2%	26%	False	False	51,293,465
20	0.331683	0.239810	0.091873	35.5%	0.017195	6.6%	21%	False	False	53,943,092
40	0.410732	0.239810	0.170922	66.0%	0.020970	8.1%	11%	False	False	59,720,229
60	0.507102	0.239810	0.267292	103.3%	0.024328	9.4%	7%	False	False	70,627,915
80	0.507102	0.239810	0.267292	103.3%	0.029737	11.5%	7%	False	False	90,432,527
100	0.507102	0.239810	0.267292	103.3%	0.026598	10.3%	7%	False	False	81,946,611
120	0.507102	0.239810	0.267292	103.3%	0.025220	9.7%	7%	False	False	79,571,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003860
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.324578
2.618	0.300746
1.618	0.286143
1.000	0.277118
0.618	0.271540
HIGH	0.262515
0.618	0.256937
0.500	0.255214
0.382	0.253490
LOW	0.247912
0.618	0.238887
1.000	0.233309
1.618	0.224284
2.618	0.209681
4.250	0.185849

Fisher Pivots for day following 29-Aug-2019
Pivot	1 day	3 day
R1	0.257638	0.258803
PP	0.256426	0.258756
S1	0.255214	0.258709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols