Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2019

Day Change Summary
	Previous	Current
	30-Aug-2019	02-Sep-2019	Change	Change %	Previous Week
Open	0.258850	0.254500	-0.004350	-1.7%	0.275683
High	0.259793	0.265073	0.005280	2.0%	0.280541
Low	0.252718	0.251110	-0.001608	-0.6%	0.246939
Close	0.254732	0.263172	0.008440	3.3%	0.254732
Range	0.007075	0.013963	0.006888	97.4%	0.033602
ATR	0.017706	0.017438	-0.000267	-1.5%	0.000000
Volume	39,430,908	43,468,240	4,037,332	10.2%	252,003,338

Daily Pivots for day following 02-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.301674	0.296386	0.270852
R3	0.287711	0.282423	0.267012
R2	0.273748	0.273748	0.265732
R1	0.268460	0.268460	0.264452	0.271104
PP	0.259785	0.259785	0.259785	0.261107
S1	0.254497	0.254497	0.261892	0.257141
S2	0.245822	0.245822	0.260612
S3	0.231859	0.240534	0.259332
S4	0.217896	0.226571	0.255492

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361543	0.341740	0.273213
R3	0.327941	0.308138	0.263973
R2	0.294339	0.294339	0.260892
R1	0.274536	0.274536	0.257812	0.267637
PP	0.260737	0.260737	0.260737	0.257288
S1	0.240934	0.240934	0.251652	0.234035
S2	0.227135	0.227135	0.248572
S3	0.193533	0.207332	0.245491
S4	0.159931	0.173730	0.236251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.270478	0.246939	0.023539	8.9%	0.012940	4.9%	69%	False	False	48,865,294
10	0.283202	0.246939	0.036263	13.8%	0.013375	5.1%	45%	False	False	48,123,368
20	0.324663	0.239810	0.084853	32.2%	0.016723	6.4%	28%	False	False	54,080,809
40	0.408074	0.239810	0.168264	63.9%	0.020135	7.7%	14%	False	False	59,273,409
60	0.507102	0.239810	0.267292	101.6%	0.023511	8.9%	9%	False	False	69,542,851
80	0.507102	0.239810	0.267292	101.6%	0.029358	11.2%	9%	False	False	89,933,270
100	0.507102	0.239810	0.267292	101.6%	0.026447	10.0%	9%	False	False	81,740,228
120	0.507102	0.239810	0.267292	101.6%	0.025262	9.6%	9%	False	False	79,768,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003601
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.324416
2.618	0.301628
1.618	0.287665
1.000	0.279036
0.618	0.273702
HIGH	0.265073
0.618	0.259739
0.500	0.258092
0.382	0.256444
LOW	0.251110
0.618	0.242481
1.000	0.237147
1.618	0.228518
2.618	0.214555
4.250	0.191767

Fisher Pivots for day following 02-Sep-2019
Pivot	1 day	3 day
R1	0.261479	0.260946
PP	0.259785	0.258719
S1	0.258092	0.256493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols