Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 0.258850 0.254500 -0.004350 -1.7% 0.275683
High 0.259793 0.265073 0.005280 2.0% 0.280541
Low 0.252718 0.251110 -0.001608 -0.6% 0.246939
Close 0.254732 0.263172 0.008440 3.3% 0.254732
Range 0.007075 0.013963 0.006888 97.4% 0.033602
ATR 0.017706 0.017438 -0.000267 -1.5% 0.000000
Volume 39,430,908 43,468,240 4,037,332 10.2% 252,003,338
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.301674 0.296386 0.270852
R3 0.287711 0.282423 0.267012
R2 0.273748 0.273748 0.265732
R1 0.268460 0.268460 0.264452 0.271104
PP 0.259785 0.259785 0.259785 0.261107
S1 0.254497 0.254497 0.261892 0.257141
S2 0.245822 0.245822 0.260612
S3 0.231859 0.240534 0.259332
S4 0.217896 0.226571 0.255492
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.361543 0.341740 0.273213
R3 0.327941 0.308138 0.263973
R2 0.294339 0.294339 0.260892
R1 0.274536 0.274536 0.257812 0.267637
PP 0.260737 0.260737 0.260737 0.257288
S1 0.240934 0.240934 0.251652 0.234035
S2 0.227135 0.227135 0.248572
S3 0.193533 0.207332 0.245491
S4 0.159931 0.173730 0.236251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270478 0.246939 0.023539 8.9% 0.012940 4.9% 69% False False 48,865,294
10 0.283202 0.246939 0.036263 13.8% 0.013375 5.1% 45% False False 48,123,368
20 0.324663 0.239810 0.084853 32.2% 0.016723 6.4% 28% False False 54,080,809
40 0.408074 0.239810 0.168264 63.9% 0.020135 7.7% 14% False False 59,273,409
60 0.507102 0.239810 0.267292 101.6% 0.023511 8.9% 9% False False 69,542,851
80 0.507102 0.239810 0.267292 101.6% 0.029358 11.2% 9% False False 89,933,270
100 0.507102 0.239810 0.267292 101.6% 0.026447 10.0% 9% False False 81,740,228
120 0.507102 0.239810 0.267292 101.6% 0.025262 9.6% 9% False False 79,768,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003601
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.324416
2.618 0.301628
1.618 0.287665
1.000 0.279036
0.618 0.273702
HIGH 0.265073
0.618 0.259739
0.500 0.258092
0.382 0.256444
LOW 0.251110
0.618 0.242481
1.000 0.237147
1.618 0.228518
2.618 0.214555
4.250 0.191767
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 0.261479 0.260946
PP 0.259785 0.258719
S1 0.258092 0.256493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.