Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 0.254500 0.263276 0.008776 3.4% 0.275683
High 0.265073 0.266936 0.001863 0.7% 0.280541
Low 0.251110 0.258497 0.007387 2.9% 0.246939
Close 0.263172 0.263240 0.000068 0.0% 0.254732
Range 0.013963 0.008439 -0.005524 -39.6% 0.033602
ATR 0.017438 0.016796 -0.000643 -3.7% 0.000000
Volume 43,468,240 36,749,608 -6,718,632 -15.5% 252,003,338
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.288208 0.284163 0.267881
R3 0.279769 0.275724 0.265561
R2 0.271330 0.271330 0.264787
R1 0.267285 0.267285 0.264014 0.265088
PP 0.262891 0.262891 0.262891 0.261793
S1 0.258846 0.258846 0.262466 0.256649
S2 0.254452 0.254452 0.261693
S3 0.246013 0.250407 0.260919
S4 0.237574 0.241968 0.258599
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.361543 0.341740 0.273213
R3 0.327941 0.308138 0.263973
R2 0.294339 0.294339 0.260892
R1 0.274536 0.274536 0.257812 0.267637
PP 0.260737 0.260737 0.260737 0.257288
S1 0.240934 0.240934 0.251652 0.234035
S2 0.227135 0.227135 0.248572
S3 0.193533 0.207332 0.245491
S4 0.159931 0.173730 0.236251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270478 0.246939 0.023539 8.9% 0.013524 5.1% 69% False False 49,818,175
10 0.280541 0.246939 0.033602 12.8% 0.012919 4.9% 49% False False 47,461,121
20 0.315980 0.239810 0.076170 28.9% 0.016393 6.2% 31% False False 53,588,340
40 0.397197 0.239810 0.157387 59.8% 0.019892 7.6% 15% False False 58,911,134
60 0.507102 0.239810 0.267292 101.5% 0.023314 8.9% 9% False False 69,260,879
80 0.507102 0.239810 0.267292 101.5% 0.028232 10.7% 9% False False 84,702,163
100 0.507102 0.239810 0.267292 101.5% 0.026443 10.0% 9% False False 81,748,888
120 0.507102 0.239810 0.267292 101.5% 0.025291 9.6% 9% False False 79,890,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003388
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.302802
2.618 0.289029
1.618 0.280590
1.000 0.275375
0.618 0.272151
HIGH 0.266936
0.618 0.263712
0.500 0.262717
0.382 0.261721
LOW 0.258497
0.618 0.253282
1.000 0.250058
1.618 0.244843
2.618 0.236404
4.250 0.222631
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 0.263066 0.261834
PP 0.262891 0.260429
S1 0.262717 0.259023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.