Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	0.263239	0.260487	-0.002752	-1.0%	0.275683
High	0.265566	0.261740	-0.003826	-1.4%	0.280541
Low	0.257322	0.254372	-0.002950	-1.1%	0.246939
Close	0.260474	0.254502	-0.005972	-2.3%	0.254732
Range	0.008244	0.007368	-0.000876	-10.6%	0.033602
ATR	0.016185	0.015555	-0.000630	-3.9%	0.000000
Volume	52,347,056	39,471,488	-12,875,568	-24.6%	252,003,338

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.278975	0.274107	0.258554
R3	0.271607	0.266739	0.256528
R2	0.264239	0.264239	0.255853
R1	0.259371	0.259371	0.255177	0.258121
PP	0.256871	0.256871	0.256871	0.256247
S1	0.252003	0.252003	0.253827	0.250753
S2	0.249503	0.249503	0.253151
S3	0.242135	0.244635	0.252476
S4	0.234767	0.237267	0.250450

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361543	0.341740	0.273213
R3	0.327941	0.308138	0.263973
R2	0.294339	0.294339	0.260892
R1	0.274536	0.274536	0.257812	0.267637
PP	0.260737	0.260737	0.260737	0.257288
S1	0.240934	0.240934	0.251652	0.234035
S2	0.227135	0.227135	0.248572
S3	0.193533	0.207332	0.245491
S4	0.159931	0.173730	0.236251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266936	0.251110	0.015826	6.2%	0.009018	3.5%	21%	False	False	42,293,460
10	0.280541	0.246939	0.033602	13.2%	0.011413	4.5%	23%	False	False	46,663,252
20	0.308651	0.239810	0.068841	27.0%	0.016320	6.4%	21%	False	False	54,273,367
40	0.350196	0.239810	0.110386	43.4%	0.017916	7.0%	13%	False	False	54,919,525
60	0.507102	0.239810	0.267292	105.0%	0.023097	9.1%	5%	False	False	69,129,255
80	0.507102	0.239810	0.267292	105.0%	0.026577	10.4%	5%	False	False	78,716,055
100	0.507102	0.239810	0.267292	105.0%	0.026281	10.3%	5%	False	False	81,374,984
120	0.507102	0.239810	0.267292	105.0%	0.025204	9.9%	5%	False	False	79,985,040

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003073
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.293054
2.618	0.281029
1.618	0.273661
1.000	0.269108
0.618	0.266293
HIGH	0.261740
0.618	0.258925
0.500	0.258056
0.382	0.257187
LOW	0.254372
0.618	0.249819
1.000	0.247004
1.618	0.242451
2.618	0.235083
4.250	0.223058

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	0.258056	0.260654
PP	0.256871	0.258603
S1	0.255687	0.256553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols