Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	0.254785	0.251712	-0.003073	-1.2%	0.254500
High	0.259379	0.266446	0.007067	2.7%	0.266936
Low	0.249091	0.250272	0.001181	0.5%	0.249091
Close	0.251862	0.258057	0.006195	2.5%	0.251862
Range	0.010288	0.016174	0.005886	57.2%	0.017845
ATR	0.015179	0.015250	0.000071	0.5%	0.000000
Volume	49,019,208	40,404,520	-8,614,688	-17.6%	221,055,600

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.306780	0.298593	0.266953
R3	0.290606	0.282419	0.262505
R2	0.274432	0.274432	0.261022
R1	0.266245	0.266245	0.259540	0.270339
PP	0.258258	0.258258	0.258258	0.260305
S1	0.250071	0.250071	0.256574	0.254165
S2	0.242084	0.242084	0.255092
S3	0.225910	0.233897	0.253609
S4	0.209736	0.217723	0.249161

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.309498	0.298525	0.261677
R3	0.291653	0.280680	0.256769
R2	0.273808	0.273808	0.255134
R1	0.262835	0.262835	0.253498	0.259399
PP	0.255963	0.255963	0.255963	0.254245
S1	0.244990	0.244990	0.250226	0.241554
S2	0.238118	0.238118	0.248590
S3	0.220273	0.227145	0.246955
S4	0.202428	0.209300	0.242047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266936	0.249091	0.017845	6.9%	0.010103	3.9%	50%	False	False	43,598,376
10	0.270478	0.246939	0.023539	9.1%	0.011521	4.5%	47%	False	False	46,231,835
20	0.301226	0.239810	0.061416	23.8%	0.015980	6.2%	30%	False	False	55,281,766
40	0.341316	0.239810	0.101506	39.3%	0.016565	6.4%	18%	False	False	52,711,987
60	0.507102	0.239810	0.267292	103.6%	0.022298	8.6%	7%	False	False	68,396,241
80	0.507102	0.239810	0.267292	103.6%	0.025255	9.8%	7%	False	False	75,666,653
100	0.507102	0.239810	0.267292	103.6%	0.026274	10.2%	7%	False	False	81,533,331
120	0.507102	0.239810	0.267292	103.6%	0.025243	9.8%	7%	False	False	80,265,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002791
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.335186
2.618	0.308790
1.618	0.292616
1.000	0.282620
0.618	0.276442
HIGH	0.266446
0.618	0.260268
0.500	0.258359
0.382	0.256450
LOW	0.250272
0.618	0.240276
1.000	0.234098
1.618	0.224102
2.618	0.207928
4.250	0.181533

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	0.258359	0.257961
PP	0.258258	0.257865
S1	0.258158	0.257769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols