Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	0.251712	0.258018	0.006306	2.5%	0.254500
High	0.266446	0.263908	-0.002538	-1.0%	0.266936
Low	0.250272	0.254148	0.003876	1.5%	0.249091
Close	0.258057	0.255628	-0.002429	-0.9%	0.251862
Range	0.016174	0.009760	-0.006414	-39.7%	0.017845
ATR	0.015250	0.014858	-0.000392	-2.6%	0.000000
Volume	40,404,520	36,814,764	-3,589,756	-8.9%	221,055,600

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.287175	0.281161	0.260996
R3	0.277415	0.271401	0.258312
R2	0.267655	0.267655	0.257417
R1	0.261641	0.261641	0.256523	0.259768
PP	0.257895	0.257895	0.257895	0.256958
S1	0.251881	0.251881	0.254733	0.250008
S2	0.248135	0.248135	0.253839
S3	0.238375	0.242121	0.252944
S4	0.228615	0.232361	0.250260

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.309498	0.298525	0.261677
R3	0.291653	0.280680	0.256769
R2	0.273808	0.273808	0.255134
R1	0.262835	0.262835	0.253498	0.259399
PP	0.255963	0.255963	0.255963	0.254245
S1	0.244990	0.244990	0.250226	0.241554
S2	0.238118	0.238118	0.248590
S3	0.220273	0.227145	0.246955
S4	0.202428	0.209300	0.242047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266446	0.249091	0.017355	6.8%	0.010367	4.1%	38%	False	False	43,611,407
10	0.270478	0.246939	0.023539	9.2%	0.011945	4.7%	37%	False	False	46,714,791
20	0.297904	0.239810	0.058094	22.7%	0.016023	6.3%	27%	False	False	55,714,784
40	0.341316	0.239810	0.101506	39.7%	0.015941	6.2%	16%	False	False	51,111,182
60	0.507102	0.239810	0.267292	104.6%	0.021731	8.5%	6%	False	False	66,485,747
80	0.507102	0.239810	0.267292	104.6%	0.025120	9.8%	6%	False	False	75,157,472
100	0.507102	0.239810	0.267292	104.6%	0.026308	10.3%	6%	False	False	81,480,401
120	0.507102	0.239810	0.267292	104.6%	0.025224	9.9%	6%	False	False	80,231,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002998
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.305388
2.618	0.289460
1.618	0.279700
1.000	0.273668
0.618	0.269940
HIGH	0.263908
0.618	0.260180
0.500	0.259028
0.382	0.257876
LOW	0.254148
0.618	0.248116
1.000	0.244388
1.618	0.238356
2.618	0.228596
4.250	0.212668

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	0.259028	0.257769
PP	0.257895	0.257055
S1	0.256761	0.256342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols