Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2019

Day Change Summary
	Previous	Current
	10-Sep-2019	11-Sep-2019	Change	Change %	Previous Week
Open	0.258018	0.255628	-0.002390	-0.9%	0.254500
High	0.263908	0.260058	-0.003850	-1.5%	0.266936
Low	0.254148	0.251268	-0.002880	-1.1%	0.249091
Close	0.255628	0.252576	-0.003052	-1.2%	0.251862
Range	0.009760	0.008790	-0.000970	-9.9%	0.017845
ATR	0.014858	0.014424	-0.000433	-2.9%	0.000000
Volume	36,814,764	32,311,640	-4,503,124	-12.2%	221,055,600

Daily Pivots for day following 11-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.281004	0.275580	0.257411
R3	0.272214	0.266790	0.254993
R2	0.263424	0.263424	0.254188
R1	0.258000	0.258000	0.253382	0.256317
PP	0.254634	0.254634	0.254634	0.253793
S1	0.249210	0.249210	0.251770	0.247527
S2	0.245844	0.245844	0.250965
S3	0.237054	0.240420	0.250159
S4	0.228264	0.231630	0.247742

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.309498	0.298525	0.261677
R3	0.291653	0.280680	0.256769
R2	0.273808	0.273808	0.255134
R1	0.262835	0.262835	0.253498	0.259399
PP	0.255963	0.255963	0.255963	0.254245
S1	0.244990	0.244990	0.250226	0.241554
S2	0.238118	0.238118	0.248590
S3	0.220273	0.227145	0.246955
S4	0.202428	0.209300	0.242047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266446	0.249091	0.017355	6.9%	0.010476	4.1%	20%	False	False	39,604,324
10	0.266936	0.247912	0.019024	7.5%	0.010470	4.1%	25%	False	False	43,549,133
20	0.292458	0.246939	0.045519	18.0%	0.013558	5.4%	12%	False	False	49,428,983
40	0.341316	0.239810	0.101506	40.2%	0.015367	6.1%	13%	False	False	49,334,007
60	0.507102	0.239810	0.267292	105.8%	0.021558	8.5%	5%	False	False	65,955,435
80	0.507102	0.239810	0.267292	105.8%	0.024712	9.8%	5%	False	False	74,403,233
100	0.507102	0.239810	0.267292	105.8%	0.026066	10.3%	5%	False	False	80,625,009
120	0.507102	0.239810	0.267292	105.8%	0.025194	10.0%	5%	False	False	80,197,450

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003179
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.297416
2.618	0.283070
1.618	0.274280
1.000	0.268848
0.618	0.265490
HIGH	0.260058
0.618	0.256700
0.500	0.255663
0.382	0.254626
LOW	0.251268
0.618	0.245836
1.000	0.242478
1.618	0.237046
2.618	0.228256
4.250	0.213911

Fisher Pivots for day following 11-Sep-2019
Pivot	1 day	3 day
R1	0.255663	0.258359
PP	0.254634	0.256431
S1	0.253605	0.254504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols