Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2019

Day Change Summary
	Previous	Current
	12-Sep-2019	13-Sep-2019	Change	Change %	Previous Week
Open	0.252577	0.253181	0.000604	0.2%	0.251712
High	0.257075	0.256598	-0.000477	-0.2%	0.266446
Low	0.251080	0.252591	0.001511	0.6%	0.250272
Close	0.253183	0.254894	0.001711	0.7%	0.254894
Range	0.005995	0.004007	-0.001988	-33.2%	0.016174
ATR	0.013822	0.013121	-0.000701	-5.1%	0.000000
Volume	39,199,684	40,129,236	929,552	2.4%	188,859,844

Daily Pivots for day following 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.266715	0.264812	0.257098
R3	0.262708	0.260805	0.255996
R2	0.258701	0.258701	0.255629
R1	0.256798	0.256798	0.255261	0.257750
PP	0.254694	0.254694	0.254694	0.255170
S1	0.252791	0.252791	0.254527	0.253743
S2	0.250687	0.250687	0.254159
S3	0.246680	0.248784	0.253792
S4	0.242673	0.244777	0.252690

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.305726	0.296484	0.263790
R3	0.289552	0.280310	0.259342
R2	0.273378	0.273378	0.257859
R1	0.264136	0.264136	0.256377	0.268757
PP	0.257204	0.257204	0.257204	0.259515
S1	0.247962	0.247962	0.253411	0.252583
S2	0.241030	0.241030	0.251929
S3	0.224856	0.231788	0.250446
S4	0.208682	0.215614	0.245998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266446	0.250272	0.016174	6.3%	0.008945	3.5%	29%	False	False	37,771,968
10	0.266936	0.249091	0.017845	7.0%	0.009303	3.6%	33%	False	False	40,991,544
20	0.292458	0.246939	0.045519	17.9%	0.012330	4.8%	17%	False	False	45,558,496
40	0.341316	0.239810	0.101506	39.8%	0.014683	5.8%	15%	False	False	47,810,072
60	0.507102	0.239810	0.267292	104.9%	0.021108	8.3%	6%	False	False	64,768,246
80	0.507102	0.239810	0.267292	104.9%	0.024305	9.5%	6%	False	False	73,425,759
100	0.507102	0.239810	0.267292	104.9%	0.025840	10.1%	6%	False	False	79,972,987
120	0.507102	0.239810	0.267292	104.9%	0.025155	9.9%	6%	False	False	80,332,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002698
Narrowest range in 422 trading days

Fibonacci Retracements and Extensions
4.250	0.273628
2.618	0.267088
1.618	0.263081
1.000	0.260605
0.618	0.259074
HIGH	0.256598
0.618	0.255067
0.500	0.254595
0.382	0.254122
LOW	0.252591
0.618	0.250115
1.000	0.248584
1.618	0.246108
2.618	0.242101
4.250	0.235561

Fisher Pivots for day following 13-Sep-2019
Pivot	1 day	3 day
R1	0.254794	0.255569
PP	0.254694	0.255344
S1	0.254595	0.255119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols