Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	0.253181	0.254894	0.001713	0.7%	0.251712
High	0.256598	0.265698	0.009100	3.5%	0.266446
Low	0.252591	0.254027	0.001436	0.6%	0.250272
Close	0.254894	0.261634	0.006740	2.6%	0.254894
Range	0.004007	0.011671	0.007664	191.3%	0.016174
ATR	0.013121	0.013018	-0.000104	-0.8%	0.000000
Volume	40,129,236	36,190,952	-3,938,284	-9.8%	188,859,844

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.295466	0.290221	0.268053
R3	0.283795	0.278550	0.264844
R2	0.272124	0.272124	0.263774
R1	0.266879	0.266879	0.262704	0.269502
PP	0.260453	0.260453	0.260453	0.261764
S1	0.255208	0.255208	0.260564	0.257831
S2	0.248782	0.248782	0.259494
S3	0.237111	0.243537	0.258424
S4	0.225440	0.231866	0.255215

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.305726	0.296484	0.263790
R3	0.289552	0.280310	0.259342
R2	0.273378	0.273378	0.257859
R1	0.264136	0.264136	0.256377	0.268757
PP	0.257204	0.257204	0.257204	0.259515
S1	0.247962	0.247962	0.253411	0.252583
S2	0.241030	0.241030	0.251929
S3	0.224856	0.231788	0.250446
S4	0.208682	0.215614	0.245998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265698	0.251080	0.014618	5.6%	0.008045	3.1%	72%	True	False	36,929,255
10	0.266936	0.249091	0.017845	6.8%	0.009074	3.5%	70%	False	False	40,263,815
20	0.283202	0.246939	0.036263	13.9%	0.011224	4.3%	41%	False	False	44,193,592
40	0.331683	0.239810	0.091873	35.1%	0.014334	5.5%	24%	False	False	47,376,786
60	0.493037	0.239810	0.253227	96.8%	0.020175	7.7%	9%	False	False	63,403,113
80	0.507102	0.239810	0.267292	102.2%	0.023563	9.0%	8%	False	False	72,081,337
100	0.507102	0.239810	0.267292	102.2%	0.025834	9.9%	8%	False	False	79,995,498
120	0.507102	0.239810	0.267292	102.2%	0.025148	9.6%	8%	False	False	80,380,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002446
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.315300
2.618	0.296253
1.618	0.284582
1.000	0.277369
0.618	0.272911
HIGH	0.265698
0.618	0.261240
0.500	0.259863
0.382	0.258485
LOW	0.254027
0.618	0.246814
1.000	0.242356
1.618	0.235143
2.618	0.223472
4.250	0.204425

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	0.261044	0.260552
PP	0.260453	0.259471
S1	0.259863	0.258389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols