Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	16-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	0.254894	0.261634	0.006740	2.6%	0.251712
High	0.265698	0.298745	0.033047	12.4%	0.266446
Low	0.254027	0.260317	0.006290	2.5%	0.250272
Close	0.261634	0.292186	0.030552	11.7%	0.254894
Range	0.011671	0.038428	0.026757	229.3%	0.016174
ATR	0.013018	0.014833	0.001815	13.9%	0.000000
Volume	36,190,952	158,152,320	121,961,368	337.0%	188,859,844

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399033	0.384038	0.313321
R3	0.360605	0.345610	0.302754
R2	0.322177	0.322177	0.299231
R1	0.307182	0.307182	0.295709	0.314680
PP	0.283749	0.283749	0.283749	0.287498
S1	0.268754	0.268754	0.288663	0.276252
S2	0.245321	0.245321	0.285141
S3	0.206893	0.230326	0.281618
S4	0.168465	0.191898	0.271051

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.305726	0.296484	0.263790
R3	0.289552	0.280310	0.259342
R2	0.273378	0.273378	0.257859
R1	0.264136	0.264136	0.256377	0.268757
PP	0.257204	0.257204	0.257204	0.259515
S1	0.247962	0.247962	0.253411	0.252583
S2	0.241030	0.241030	0.251929
S3	0.224856	0.231788	0.250446
S4	0.208682	0.215614	0.245998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.298745	0.251080	0.047665	16.3%	0.013778	4.7%	86%	True	False	61,196,766
10	0.298745	0.249091	0.049654	17.0%	0.012073	4.1%	87%	True	False	52,404,086
20	0.298745	0.246939	0.051806	17.7%	0.012496	4.3%	87%	True	False	49,932,603
40	0.331683	0.239810	0.091873	31.4%	0.014892	5.1%	57%	False	False	50,118,075
60	0.493037	0.239810	0.253227	86.7%	0.020476	7.0%	21%	False	False	64,513,459
80	0.507102	0.239810	0.267292	91.5%	0.023536	8.1%	20%	False	False	72,102,073
100	0.507102	0.239810	0.267292	91.5%	0.026020	8.9%	20%	False	False	81,070,147
120	0.507102	0.239810	0.267292	91.5%	0.025130	8.6%	20%	False	False	80,233,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002212
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.462064
2.618	0.399350
1.618	0.360922
1.000	0.337173
0.618	0.322494
HIGH	0.298745
0.618	0.284066
0.500	0.279531
0.382	0.274996
LOW	0.260317
0.618	0.236568
1.000	0.221889
1.618	0.198140
2.618	0.159712
4.250	0.096998

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	0.287968	0.286680
PP	0.283749	0.281174
S1	0.279531	0.275668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols