Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	0.261634	0.292241	0.030607	11.7%	0.251712
High	0.298745	0.326867	0.028122	9.4%	0.266446
Low	0.260317	0.284339	0.024022	9.2%	0.250272
Close	0.292186	0.311925	0.019739	6.8%	0.254894
Range	0.038428	0.042528	0.004100	10.7%	0.016174
ATR	0.014833	0.016811	0.001978	13.3%	0.000000
Volume	158,152,320	185,367,904	27,215,584	17.2%	188,859,844

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435294	0.416138	0.335315
R3	0.392766	0.373610	0.323620
R2	0.350238	0.350238	0.319722
R1	0.331082	0.331082	0.315823	0.340660
PP	0.307710	0.307710	0.307710	0.312500
S1	0.288554	0.288554	0.308027	0.298132
S2	0.265182	0.265182	0.304128
S3	0.222654	0.246026	0.300230
S4	0.180126	0.203498	0.288535

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.305726	0.296484	0.263790
R3	0.289552	0.280310	0.259342
R2	0.273378	0.273378	0.257859
R1	0.264136	0.264136	0.256377	0.268757
PP	0.257204	0.257204	0.257204	0.259515
S1	0.247962	0.247962	0.253411	0.252583
S2	0.241030	0.241030	0.251929
S3	0.224856	0.231788	0.250446
S4	0.208682	0.215614	0.245998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326867	0.251080	0.075787	24.3%	0.020526	6.6%	80%	True	False	91,808,019
10	0.326867	0.249091	0.077776	24.9%	0.015501	5.0%	81%	True	False	65,706,171
20	0.326867	0.246939	0.079928	25.6%	0.013787	4.4%	81%	True	False	56,716,093
40	0.331683	0.239810	0.091873	29.5%	0.015576	5.0%	78%	False	False	53,416,668
60	0.472110	0.239810	0.232300	74.5%	0.020553	6.6%	31%	False	False	64,503,564
80	0.507102	0.239810	0.267292	85.7%	0.023629	7.6%	27%	False	False	72,882,637
100	0.507102	0.239810	0.267292	85.7%	0.026316	8.4%	27%	False	False	82,570,431
120	0.507102	0.239810	0.267292	85.7%	0.025226	8.1%	27%	False	False	80,348,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002769
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.507611
2.618	0.438205
1.618	0.395677
1.000	0.369395
0.618	0.353149
HIGH	0.326867
0.618	0.310621
0.500	0.305603
0.382	0.300585
LOW	0.284339
0.618	0.258057
1.000	0.241811
1.618	0.215529
2.618	0.173001
4.250	0.103595

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	0.309818	0.304766
PP	0.307710	0.297606
S1	0.305603	0.290447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols