Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	0.292241	0.311949	0.019708	6.7%	0.251712
High	0.326867	0.320041	-0.006826	-2.1%	0.266446
Low	0.284339	0.283661	-0.000678	-0.2%	0.250272
Close	0.311925	0.298805	-0.013120	-4.2%	0.254894
Range	0.042528	0.036380	-0.006148	-14.5%	0.016174
ATR	0.016811	0.018209	0.001398	8.3%	0.000000
Volume	185,367,904	171,514,640	-13,853,264	-7.5%	188,859,844

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.409976	0.390770	0.318814
R3	0.373596	0.354390	0.308810
R2	0.337216	0.337216	0.305475
R1	0.318010	0.318010	0.302140	0.309423
PP	0.300836	0.300836	0.300836	0.296542
S1	0.281630	0.281630	0.295470	0.273043
S2	0.264456	0.264456	0.292135
S3	0.228076	0.245250	0.288801
S4	0.191696	0.208870	0.278796

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.305726	0.296484	0.263790
R3	0.289552	0.280310	0.259342
R2	0.273378	0.273378	0.257859
R1	0.264136	0.264136	0.256377	0.268757
PP	0.257204	0.257204	0.257204	0.259515
S1	0.247962	0.247962	0.253411	0.252583
S2	0.241030	0.241030	0.251929
S3	0.224856	0.231788	0.250446
S4	0.208682	0.215614	0.245998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326867	0.252591	0.074276	24.9%	0.026603	8.9%	62%	False	False	118,271,010
10	0.326867	0.249091	0.077776	26.0%	0.018402	6.2%	64%	False	False	78,910,486
20	0.326867	0.246939	0.079928	26.7%	0.014908	5.0%	65%	False	False	62,786,869
40	0.331683	0.239810	0.091873	30.7%	0.016198	5.4%	64%	False	False	56,559,124
60	0.427999	0.239810	0.188189	63.0%	0.019777	6.6%	31%	False	False	62,672,069
80	0.507102	0.239810	0.267292	89.5%	0.023456	7.8%	22%	False	False	72,530,942
100	0.507102	0.239810	0.267292	89.5%	0.026603	8.9%	22%	False	False	84,037,893
120	0.507102	0.239810	0.267292	89.5%	0.025134	8.4%	22%	False	False	80,447,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003453
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.474656
2.618	0.415284
1.618	0.378904
1.000	0.356421
0.618	0.342524
HIGH	0.320041
0.618	0.306144
0.500	0.301851
0.382	0.297558
LOW	0.283661
0.618	0.261178
1.000	0.247281
1.618	0.224798
2.618	0.188418
4.250	0.129046

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	0.301851	0.297067
PP	0.300836	0.295330
S1	0.299820	0.293592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols