Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	0.311949	0.298802	-0.013147	-4.2%	0.254894
High	0.320041	0.303527	-0.016514	-5.2%	0.326867
Low	0.283661	0.284861	0.001200	0.4%	0.254027
Close	0.298805	0.289334	-0.009471	-3.2%	0.289334
Range	0.036380	0.018666	-0.017714	-48.7%	0.072840
ATR	0.018209	0.018241	0.000033	0.2%	0.000000
Volume	171,514,640	87,919,408	-83,595,232	-48.7%	639,145,224

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.348572	0.337619	0.299600
R3	0.329906	0.318953	0.294467
R2	0.311240	0.311240	0.292756
R1	0.300287	0.300287	0.291045	0.296431
PP	0.292574	0.292574	0.292574	0.290646
S1	0.281621	0.281621	0.287623	0.277765
S2	0.273908	0.273908	0.285912
S3	0.255242	0.262955	0.284201
S4	0.236576	0.244289	0.279068

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.508596	0.471805	0.329396
R3	0.435756	0.398965	0.309365
R2	0.362916	0.362916	0.302688
R1	0.326125	0.326125	0.296011	0.344521
PP	0.290076	0.290076	0.290076	0.299274
S1	0.253285	0.253285	0.282657	0.271681
S2	0.217236	0.217236	0.275980
S3	0.144396	0.180445	0.269303
S4	0.071556	0.107605	0.249272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326867	0.254027	0.072840	25.2%	0.029535	10.2%	48%	False	False	127,829,044
10	0.326867	0.250272	0.076595	26.5%	0.019240	6.6%	51%	False	False	82,800,506
20	0.326867	0.246939	0.079928	27.6%	0.015318	5.3%	53%	False	False	65,053,200
40	0.331683	0.239810	0.091873	31.8%	0.016225	5.6%	54%	False	False	57,550,512
60	0.427999	0.239810	0.188189	65.0%	0.019723	6.8%	26%	False	False	62,465,382
80	0.507102	0.239810	0.267292	92.4%	0.023311	8.1%	19%	False	False	72,030,260
100	0.507102	0.239810	0.267292	92.4%	0.026675	9.2%	19%	False	False	84,446,116
120	0.507102	0.239810	0.267292	92.4%	0.024881	8.6%	19%	False	False	79,709,262

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003466
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.382858
2.618	0.352395
1.618	0.333729
1.000	0.322193
0.618	0.315063
HIGH	0.303527
0.618	0.296397
0.500	0.294194
0.382	0.291991
LOW	0.284861
0.618	0.273325
1.000	0.266195
1.618	0.254659
2.618	0.235993
4.250	0.205531

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	0.294194	0.305264
PP	0.292574	0.299954
S1	0.290954	0.294644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols