Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	0.298802	0.289332	-0.009470	-3.2%	0.254894
High	0.303527	0.297791	-0.005736	-1.9%	0.326867
Low	0.284861	0.267784	-0.017077	-6.0%	0.254027
Close	0.289334	0.279438	-0.009896	-3.4%	0.289334
Range	0.018666	0.030007	0.011341	60.8%	0.072840
ATR	0.018241	0.019082	0.000840	4.6%	0.000000
Volume	87,919,408	80,474,672	-7,444,736	-8.5%	639,145,224

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.371692	0.355572	0.295942
R3	0.341685	0.325565	0.287690
R2	0.311678	0.311678	0.284939
R1	0.295558	0.295558	0.282189	0.288615
PP	0.281671	0.281671	0.281671	0.278199
S1	0.265551	0.265551	0.276687	0.258608
S2	0.251664	0.251664	0.273937
S3	0.221657	0.235544	0.271186
S4	0.191650	0.205537	0.262934

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.508596	0.471805	0.329396
R3	0.435756	0.398965	0.309365
R2	0.362916	0.362916	0.302688
R1	0.326125	0.326125	0.296011	0.344521
PP	0.290076	0.290076	0.290076	0.299274
S1	0.253285	0.253285	0.282657	0.271681
S2	0.217236	0.217236	0.275980
S3	0.144396	0.180445	0.269303
S4	0.071556	0.107605	0.249272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326867	0.260317	0.066550	23.8%	0.033202	11.9%	29%	False	False	136,685,788
10	0.326867	0.251080	0.075787	27.1%	0.020623	7.4%	37%	False	False	86,807,522
20	0.326867	0.246939	0.079928	28.6%	0.016072	5.8%	41%	False	False	66,519,678
40	0.331683	0.239810	0.091873	32.9%	0.016304	5.8%	43%	False	False	58,495,830
60	0.410732	0.239810	0.170922	61.2%	0.019553	7.0%	23%	False	False	62,382,694
80	0.507102	0.239810	0.267292	95.7%	0.023123	8.3%	15%	False	False	71,590,538
100	0.507102	0.239810	0.267292	95.7%	0.026786	9.6%	15%	False	False	84,937,407
120	0.507102	0.239810	0.267292	95.7%	0.024951	8.9%	15%	False	False	79,679,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.425321
2.618	0.376349
1.618	0.346342
1.000	0.327798
0.618	0.316335
HIGH	0.297791
0.618	0.286328
0.500	0.282788
0.382	0.279247
LOW	0.267784
0.618	0.249240
1.000	0.237777
1.618	0.219233
2.618	0.189226
4.250	0.140254

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	0.282788	0.293913
PP	0.281671	0.289088
S1	0.280555	0.284263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols