Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	0.289332	0.278834	-0.010498	-3.6%	0.254894
High	0.297791	0.278834	-0.018957	-6.4%	0.326867
Low	0.267784	0.217984	-0.049800	-18.6%	0.254027
Close	0.279438	0.236216	-0.043222	-15.5%	0.289334
Range	0.030007	0.060850	0.030843	102.8%	0.072840
ATR	0.019082	0.022108	0.003027	15.9%	0.000000
Volume	80,474,672	261,671,344	181,196,672	225.2%	639,145,224

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.426895	0.392405	0.269684
R3	0.366045	0.331555	0.252950
R2	0.305195	0.305195	0.247372
R1	0.270705	0.270705	0.241794	0.257525
PP	0.244345	0.244345	0.244345	0.237755
S1	0.209855	0.209855	0.230638	0.196675
S2	0.183495	0.183495	0.225060
S3	0.122645	0.149005	0.219482
S4	0.061795	0.088155	0.202749

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.508596	0.471805	0.329396
R3	0.435756	0.398965	0.309365
R2	0.362916	0.362916	0.302688
R1	0.326125	0.326125	0.296011	0.344521
PP	0.290076	0.290076	0.290076	0.299274
S1	0.253285	0.253285	0.282657	0.271681
S2	0.217236	0.217236	0.275980
S3	0.144396	0.180445	0.269303
S4	0.071556	0.107605	0.249272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326867	0.217984	0.108883	46.1%	0.037686	16.0%	17%	False	True	157,389,593
10	0.326867	0.217984	0.108883	46.1%	0.025732	10.9%	17%	False	True	109,293,180
20	0.326867	0.217984	0.108883	46.1%	0.018839	8.0%	17%	False	True	78,003,985
40	0.331683	0.217984	0.113699	48.1%	0.017450	7.4%	16%	False	True	64,237,930
60	0.410732	0.217984	0.192748	81.6%	0.020107	8.5%	9%	False	True	65,309,638
80	0.507102	0.217984	0.289118	122.4%	0.023189	9.8%	6%	False	True	72,922,923
100	0.507102	0.217984	0.289118	122.4%	0.027308	11.6%	6%	False	True	87,226,874
120	0.507102	0.217984	0.289118	122.4%	0.025353	10.7%	6%	False	True	81,466,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003781
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	0.537447
2.618	0.438139
1.618	0.377289
1.000	0.339684
0.618	0.316439
HIGH	0.278834
0.618	0.255589
0.500	0.248409
0.382	0.241229
LOW	0.217984
0.618	0.180379
1.000	0.157134
1.618	0.119529
2.618	0.058679
4.250	-0.040629

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	0.248409	0.260756
PP	0.244345	0.252576
S1	0.240280	0.244396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols