Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	0.278834	0.236030	-0.042804	-15.4%	0.254894
High	0.278834	0.250035	-0.028799	-10.3%	0.326867
Low	0.217984	0.232431	0.014447	6.6%	0.254027
Close	0.236216	0.245057	0.008841	3.7%	0.289334
Range	0.060850	0.017604	-0.043246	-71.1%	0.072840
ATR	0.022108	0.021787	-0.000322	-1.5%	0.000000
Volume	261,671,344	120,736,024	-140,935,320	-53.9%	639,145,224

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.295320	0.287792	0.254739
R3	0.277716	0.270188	0.249898
R2	0.260112	0.260112	0.248284
R1	0.252584	0.252584	0.246671	0.256348
PP	0.242508	0.242508	0.242508	0.244390
S1	0.234980	0.234980	0.243443	0.238744
S2	0.224904	0.224904	0.241830
S3	0.207300	0.217376	0.240216
S4	0.189696	0.199772	0.235375

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.508596	0.471805	0.329396
R3	0.435756	0.398965	0.309365
R2	0.362916	0.362916	0.302688
R1	0.326125	0.326125	0.296011	0.344521
PP	0.290076	0.290076	0.290076	0.299274
S1	0.253285	0.253285	0.282657	0.271681
S2	0.217236	0.217236	0.275980
S3	0.144396	0.180445	0.269303
S4	0.071556	0.107605	0.249272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.320041	0.217984	0.102057	41.6%	0.032701	13.3%	27%	False	False	144,463,217
10	0.326867	0.217984	0.108883	44.4%	0.026614	10.9%	25%	False	False	118,135,618
20	0.326867	0.217984	0.108883	44.4%	0.018542	7.6%	25%	False	False	80,842,376
40	0.331683	0.217984	0.113699	46.4%	0.017697	7.2%	24%	False	False	66,445,343
60	0.410732	0.217984	0.192748	78.7%	0.020168	8.2%	14%	False	False	66,431,480
80	0.507102	0.217984	0.289118	118.0%	0.023145	9.4%	9%	False	False	73,519,651
100	0.507102	0.217984	0.289118	118.0%	0.027416	11.2%	9%	False	False	88,157,732
120	0.507102	0.217984	0.289118	118.0%	0.025397	10.4%	9%	False	False	81,942,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003705
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.324852
2.618	0.296122
1.618	0.278518
1.000	0.267639
0.618	0.260914
HIGH	0.250035
0.618	0.243310
0.500	0.241233
0.382	0.239156
LOW	0.232431
0.618	0.221552
1.000	0.214827
1.618	0.203948
2.618	0.186344
4.250	0.157614

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	0.243782	0.257888
PP	0.242508	0.253611
S1	0.241233	0.249334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols