Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	0.236030	0.245057	0.009027	3.8%	0.254894
High	0.250035	0.250111	0.000076	0.0%	0.326867
Low	0.232431	0.229178	-0.003253	-1.4%	0.254027
Close	0.245057	0.240838	-0.004219	-1.7%	0.289334
Range	0.017604	0.020933	0.003329	18.9%	0.072840
ATR	0.021787	0.021726	-0.000061	-0.3%	0.000000
Volume	120,736,024	117,240,064	-3,495,960	-2.9%	639,145,224

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.302841	0.292773	0.252351
R3	0.281908	0.271840	0.246595
R2	0.260975	0.260975	0.244676
R1	0.250907	0.250907	0.242757	0.245475
PP	0.240042	0.240042	0.240042	0.237326
S1	0.229974	0.229974	0.238919	0.224542
S2	0.219109	0.219109	0.237000
S3	0.198176	0.209041	0.235081
S4	0.177243	0.188108	0.229325

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.508596	0.471805	0.329396
R3	0.435756	0.398965	0.309365
R2	0.362916	0.362916	0.302688
R1	0.326125	0.326125	0.296011	0.344521
PP	0.290076	0.290076	0.290076	0.299274
S1	0.253285	0.253285	0.282657	0.271681
S2	0.217236	0.217236	0.275980
S3	0.144396	0.180445	0.269303
S4	0.071556	0.107605	0.249272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303527	0.217984	0.085543	35.5%	0.029612	12.3%	27%	False	False	133,608,302
10	0.326867	0.217984	0.108883	45.2%	0.028107	11.7%	21%	False	False	125,939,656
20	0.326867	0.217984	0.108883	45.2%	0.018859	7.8%	21%	False	False	83,430,684
40	0.331683	0.217984	0.113699	47.2%	0.018027	7.5%	20%	False	False	68,686,888
60	0.410732	0.217984	0.192748	80.0%	0.020266	8.4%	12%	False	False	67,623,714
80	0.507102	0.217984	0.289118	120.0%	0.022961	9.5%	8%	False	False	73,828,607
100	0.507102	0.217984	0.289118	120.0%	0.027561	11.4%	8%	False	False	89,032,158
120	0.507102	0.217984	0.289118	120.0%	0.025308	10.5%	8%	False	False	82,193,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.339076
2.618	0.304914
1.618	0.283981
1.000	0.271044
0.618	0.263048
HIGH	0.250111
0.618	0.242115
0.500	0.239645
0.382	0.237174
LOW	0.229178
0.618	0.216241
1.000	0.208245
1.618	0.195308
2.618	0.174375
4.250	0.140213

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	0.240440	0.248409
PP	0.240042	0.245885
S1	0.239645	0.243362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols