Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2019

Day Change Summary
	Previous	Current
	26-Sep-2019	27-Sep-2019	Change	Change %	Previous Week
Open	0.245057	0.240841	-0.004216	-1.7%	0.289332
High	0.250111	0.245884	-0.004227	-1.7%	0.297791
Low	0.229178	0.233787	0.004609	2.0%	0.217984
Close	0.240838	0.242351	0.001513	0.6%	0.242351
Range	0.020933	0.012097	-0.008836	-42.2%	0.079807
ATR	0.021726	0.021038	-0.000688	-3.2%	0.000000
Volume	117,240,064	85,342,296	-31,897,768	-27.2%	665,464,400

Daily Pivots for day following 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276965	0.271755	0.249004
R3	0.264868	0.259658	0.245678
R2	0.252771	0.252771	0.244569
R1	0.247561	0.247561	0.243460	0.250166
PP	0.240674	0.240674	0.240674	0.241977
S1	0.235464	0.235464	0.241242	0.238069
S2	0.228577	0.228577	0.240133
S3	0.216480	0.223367	0.239024
S4	0.204383	0.211270	0.235698

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.492130	0.447047	0.286245
R3	0.412323	0.367240	0.264298
R2	0.332516	0.332516	0.256982
R1	0.287433	0.287433	0.249667	0.270071
PP	0.252709	0.252709	0.252709	0.244028
S1	0.207626	0.207626	0.235035	0.190264
S2	0.172902	0.172902	0.227720
S3	0.093095	0.127819	0.220404
S4	0.013288	0.048012	0.198457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.297791	0.217984	0.079807	32.9%	0.028298	11.7%	31%	False	False	133,092,880
10	0.326867	0.217984	0.108883	44.9%	0.028916	11.9%	22%	False	False	130,460,962
20	0.326867	0.217984	0.108883	44.9%	0.019110	7.9%	22%	False	False	85,726,253
40	0.331683	0.217984	0.113699	46.9%	0.018118	7.5%	21%	False	False	70,107,343
60	0.410732	0.217984	0.192748	79.5%	0.020123	8.3%	13%	False	False	68,015,104
80	0.507102	0.217984	0.289118	119.3%	0.022910	9.5%	8%	False	False	73,924,135
100	0.507102	0.217984	0.289118	119.3%	0.027583	11.4%	8%	False	False	89,506,230
120	0.507102	0.217984	0.289118	119.3%	0.025304	10.4%	8%	False	False	82,492,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004506
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.297296
2.618	0.277554
1.618	0.265457
1.000	0.257981
0.618	0.253360
HIGH	0.245884
0.618	0.241263
0.500	0.239836
0.382	0.238408
LOW	0.233787
0.618	0.226311
1.000	0.221690
1.618	0.214214
2.618	0.202117
4.250	0.182375

Fisher Pivots for day following 27-Sep-2019
Pivot	1 day	3 day
R1	0.241513	0.241449
PP	0.240674	0.240547
S1	0.239836	0.239645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols